6335東証S貸借
業種 機械
東京機械製作所 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 542 (23/12/08) | 304 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 507 (24/01/10) | 304 (24/08/05) |
今年株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2024 | 489 | 507 | 304 | 350 | -132 | -27.4 | 4,366,000 |
年次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1993 | 3,927 | 7,999 | 3,745 | 5,463 | +1,545 | +39.4 | 1,626,462 |
| 1992 | 6,354 | 6,399 | 3,027 | 3,918 | -2,436 | -38.3 | 732,711 |
| 1991 | 8,363 | 11,454 | 5,909 | 6,354 | -2,100 | -24.8 | 1,944,142 |
| 1990 | 15,039 | 17,363 | 8,345 | 8,454 | -6,585 | -43.8 | 3,113,248 |
| 1989 | 14,543 | 20,493 | 12,808 | 15,039 | +330 | +2.2 | 5,940,490 |
| 1988 | 8,180 | 14,957 | 7,759 | 14,709 | +6,611 | +81.6 | 9,379,174 |
| 1987 | 5,007 | 9,255 | 4,255 | 8,098 | +3,256 | +67.2 | 8,382,033 |
| 1986 | 5,264 | 6,321 | 4,462 | 4,842 | -429 | -8.1 | 4,249,469 |
| 1985 | 3,027 | 5,574 | 2,996 | 5,271 | +2,232 | +73.5 | 5,698,829 |
| 1984 | 3,269 | 3,596 | 2,791 | 3,039 | -48 | -1.6 | 2,092,483 |
| 1983 | 2,616 | 3,814 | 2,231 | 3,087 | +509 | +19.7 | 3,892,540 |
| 1982 | 1,722 | 2,892 | 1,651 | 2,578 | +856 | +49.7 | 4,620,678 |
| 1981 | 1,439 | 2,024 | 1,273 | 1,722 | +307 | +21.7 | 4,877,927 |
| 1980 | 1,561 | 2,217 | 1,415 | 1,415 | -170 | -10.7 | 11,753,016 |
| 1979 | 1,651 | 1,863 | 1,306 | 1,585 | -94 | -5.6 | 6,496,131 |
| 1978 | 1,297 | 2,052 | 1,179 | 1,679 | +429 | +34.3 | 18,525,948 |
| 1977 | 1,170 | 1,434 | 948 | 1,250 | +76 | +6.5 | 8,905,316 |
| 1976 | 1,184 | 1,330 | 1,066 | 1,174 | +19 | +1.7 | 7,120,098 |
| 1975 | 1,023 | 1,674 | 882 | 1,155 | +136 | +13.4 | 23,880,540 |
| 1974 | 934 | 1,401 | 754 | 1,019 | +85 | +9.1 | 10,293,347 |
| 1973 | 1,052 | 1,415 | 778 | 934 | -104 | -10.0 | 8,502,619 |
| 1972 | 768 | 1,288 | 754 | 1,038 | +280 | +36.9 | 20,209,077 |
| 1971 | 338 | 828 | 301 | 758 | +423 | +126.3 | 35,874,357 |
| 1970 | 603 | 660 | 328 | 335 | -245 | -42.2 | 3,294,340 |
| 1969 | 365 | 600 | 268 | 580 | +212 | +57.6 | 7,517,571 |
| 1968 | 211 | 429 | 204 | 368 | +161 | +77.8 | 0 |
| 1967 | 244 | 332 | 207 | 207 | -41 | -16.5 | 0 |
| 1966 | 311 | 358 | 218 | 248 | -57 | -18.7 | 0 |
| 1965 | 308 | 375 | 174 | 305 | +20 | +7.0 | 0 |
| 1964 | 405 | 533 | 268 | 285 | -137 | -32.5 | 0 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
