！決算発表予定日 2024/05/13
6335東証S貸借
業種 機械
東京機械製作所 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 639 (23/10/30) | 344 (23/10/19) |
| 年初来高値 | 年初来安値 |
|---|---|
| 507 (24/01/10) | 425 (24/02/15) |
今年株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2024 | 489 | 507 | 425 | 428 | -54 | -11.2 | 1,342,900 |
年次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2023 | 537 | 639 | 344 | 482 | -61 | -11.2 | 13,262,100 |
| 2022 | 1,040 | 1,170 | 512 | 543 | -497 | -47.8 | 15,006,600 |
| 2021 | 259 | 3,720 | 256 | 1,040 | +783 | +304.7 | 84,217,400 |
| 2020 | 368 | 377 | 165 | 257 | -113 | -30.5 | 10,441,000 |
| 2019 | 361 | 558 | 350 | 370 | +1 | +0.3 | 16,575,500 |
| 2018 | 585 | 619 | 337 | 369 | -216 | -36.9 | 7,379,500 |
| 2017 | 740 | 860 | 560 | 585 | -145 | -19.9 | 29,112,300 |
| 2016 | 500 | 850 | 330 | 730 | +230 | +46.0 | 27,976,200 |
| 2015 | 750 | 910 | 440 | 500 | -240 | -32.4 | 16,342,300 |
| 2014 | 1,170 | 1,220 | 710 | 740 | -420 | -36.2 | 10,944,600 |
| 2013 | 520 | 2,700 | 510 | 1,160 | +670 | +136.7 | 86,133,400 |
| 2012 | 470 | 740 | 350 | 490 | +30 | +6.5 | 8,268,700 |
| 2011 | 770 | 1,100 | 410 | 460 | -310 | -40.3 | 20,630,200 |
| 2010 | 1,000 | 1,390 | 600 | 770 | -240 | -23.8 | 9,611,200 |
| 2009 | 1,750 | 2,070 | 860 | 1,010 | -730 | -42.0 | 2,058,700 |
| 2008 | 2,520 | 3,090 | 1,460 | 1,740 | -810 | -31.8 | 2,349,400 |
| 2007 | 3,360 | 4,150 | 2,410 | 2,550 | -780 | -23.4 | 4,552,500 |
| 2006 | 4,560 | 5,460 | 2,880 | 3,330 | -1,210 | -26.7 | 10,518,000 |
| 2005 | 3,060 | 5,070 | 2,920 | 4,540 | +1,510 | +49.8 | 11,771,900 |
| 2004 | 2,800 | 3,720 | 2,700 | 3,030 | +300 | +11.0 | 3,491,300 |
| 2003 | 2,160 | 3,290 | 2,050 | 2,730 | +580 | +27.0 | 2,647,300 |
| 2002 | 3,700 | 4,180 | 1,950 | 2,150 | -1,550 | -41.9 | 1,894,400 |
| 2001 | 3,780 | 5,150 | 3,280 | 3,700 | -130 | -3.4 | 2,533,900 |
| 2000 | 4,200 | 5,000 | 3,500 | 3,830 | -230 | -5.7 | 2,533,100 |
| 1999 | 7,310 | 7,840 | 4,040 | 4,060 | -3,440 | -45.9 | 2,361,200 |
| 1998 | 5,340 | 8,340 | 4,900 | 7,500 | +2,260 | +43.1 | 2,152,100 |
| 1997 | 7,454 | 8,340 | 4,800 | 5,240 | -2,214 | -29.7 | 3,631,971 |
| 1996 | 6,463 | 9,909 | 6,009 | 7,454 | +1,091 | +17.2 | 9,823,340 |
| 1995 | 7,354 | 7,518 | 4,699 | 6,363 | -1,009 | -13.7 | 1,616,892 |
| 1994 | 5,499 | 9,999 | 5,463 | 7,372 | +1,909 | +34.9 | 5,292,765 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて