！決算発表予定日 2024/12/12
6336東証S信用
業種 機械
石井表記 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 770 (23/12/07) | 485 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 738 (24/01/29) | 485 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 540 | 540 | 493 | 509 | -32 | -5.9 | 89,900 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 09/10 | 1,200 | 1,200 | 1,111 | 1,156 | -37 | -3.1 | 180,500 |
| 09/09 | 1,430 | 1,430 | 1,168 | 1,193 | -218 | -15.5 | 802,400 |
| 09/08 | 1,473 | 1,480 | 1,380 | 1,411 | -54 | -3.7 | 292,800 |
| 09/07 | 1,640 | 1,674 | 1,282 | 1,465 | -173 | -10.6 | 651,400 |
| 09/06 | 1,420 | 1,665 | 1,416 | 1,638 | +258 | +18.7 | 883,300 |
| 09/05 | 1,438 | 1,465 | 1,331 | 1,380 | -40 | -2.8 | 252,900 |
| 09/04 | 1,445 | 1,530 | 1,330 | 1,420 | -19 | -1.3 | 538,100 |
| 09/03 | 1,290 | 1,445 | 1,110 | 1,439 | +157 | +12.3 | 917,800 |
| 09/02 | 1,514 | 1,537 | 1,172 | 1,282 | -232 | -15.3 | 440,600 |
| 09/01 | 1,751 | 1,845 | 1,483 | 1,514 | -171 | -10.2 | 1,115,000 |
| 08/12 | 1,365 | 1,709 | 1,085 | 1,685 | +358 | +27.0 | 1,168,200 |
| 08/11 | 1,643 | 1,768 | 1,255 | 1,327 | -196 | -12.9 | 435,200 |
| 08/10 | 2,280 | 2,335 | 1,310 | 1,523 | -682 | -30.9 | 803,200 |
| 08/09 | 2,065 | 2,350 | 1,680 | 2,205 | +175 | +8.6 | 1,188,300 |
| 08/08 | 2,720 | 2,770 | 1,978 | 2,030 | -810 | -28.5 | 823,300 |
| 08/07 | 2,900 | 3,000 | 2,430 | 2,840 | -100 | -3.4 | 753,300 |
| 08/06 | 2,820 | 3,420 | 2,785 | 2,940 | +200 | +7.3 | 1,390,800 |
| 08/05 | 2,485 | 2,920 | 2,480 | 2,740 | +175 | +6.8 | 689,700 |
| 08/04 | 2,550 | 2,760 | 2,360 | 2,565 | +15 | +0.6 | 917,600 |
| 08/03 | 1,700 | 2,560 | 1,635 | 2,550 | +730 | +40.1 | 854,800 |
| 08/02 | 1,450 | 1,930 | 1,304 | 1,820 | +395 | +27.7 | 451,800 |
| 08/01 | 1,611 | 1,629 | 1,280 | 1,425 | -175 | -10.9 | 332,300 |
| 07/12 | 1,750 | 1,760 | 1,501 | 1,600 | -110 | -6.4 | 319,300 |
| 07/11 | 1,930 | 1,935 | 1,510 | 1,710 | -190 | -10.0 | 188,500 |
| 07/10 | 1,810 | 2,030 | 1,774 | 1,900 | +99 | +5.5 | 317,600 |
| 07/09 | 2,165 | 2,200 | 1,691 | 1,801 | -349 | -16.2 | 422,600 |
| 07/08 | 2,455 | 2,535 | 2,055 | 2,150 | -310 | -12.6 | 528,400 |
| 07/07 | 2,205 | 2,460 | 2,140 | 2,460 | +260 | +11.8 | 565,800 |
| 07/06 | 2,285 | 2,355 | 2,150 | 2,200 | -55 | -2.4 | 385,100 |
| 07/05 | 2,150 | 2,270 | 2,040 | 2,255 | +100 | +4.6 | 277,600 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
