！決算発表予定日 2025/03/14
6336東証S信用
業種 機械
石井表記 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 721 (24/03/15) | 480 (24/12/25) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 738 (24/01/29) | 480 (24/12/25) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 25/02 | 516 | 516 | 491 | 503 | -11 | -2.1 | 49,700 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 07/07 | 2,205 | 2,460 | 2,140 | 2,460 | +260 | +11.8 | 565,800 |
| 07/06 | 2,285 | 2,355 | 2,150 | 2,200 | -55 | -2.4 | 385,100 |
| 07/05 | 2,150 | 2,270 | 2,040 | 2,255 | +100 | +4.6 | 277,600 |
| 07/04 | 2,380 | 2,380 | 2,140 | 2,155 | -180 | -7.7 | 257,700 |
| 07/03 | 2,360 | 2,515 | 2,165 | 2,335 | 0 | 0.0 | 515,700 |
| 07/02 | 2,390 | 2,540 | 2,160 | 2,335 | -60 | -2.5 | 600,000 |
| 07/01 | 2,565 | 2,750 | 2,365 | 2,395 | -130 | -5.2 | 1,007,700 |
| 06/12 | 2,380 | 2,660 | 2,320 | 2,525 | +155 | +6.5 | 1,061,000 |
| 06/11 | 2,485 | 2,505 | 1,960 | 2,370 | -105 | -4.2 | 405,600 |
| 06/10 | 2,495 | 2,685 | 2,310 | 2,475 | +60 | +2.5 | 1,249,200 |
| 06/09 | 2,835 | 3,100 | 2,355 | 2,415 | -370 | -13.3 | 475,400 |
| 06/08 | 2,895 | 3,200 | 2,760 | 2,785 | -130 | -4.5 | 308,600 |
| 06/07 | 3,450 | 3,620 | 2,590 | 2,915 | -535 | -15.5 | 545,800 |
| 06/06 | 2,675 | 3,790 | 2,420 | 3,450 | +855 | +33.0 | 1,156,600 |
| 06/05 | 2,675 | 2,810 | 2,365 | 2,595 | -155 | -5.6 | 290,800 |
| 06/04 | 2,300 | 3,040 | 2,255 | 2,750 | +500 | +22.2 | 1,108,400 |
| 06/03 | 1,670 | 2,250 | 1,650 | 2,250 | +460 | +25.7 | 367,700 |
| 06/02 | 2,010 | 2,020 | 1,501 | 1,790 | -280 | -13.5 | 179,600 |
| 06/01 | 2,110 | 2,260 | 1,890 | 2,070 | -80 | -3.7 | 306,300 |
| 05/12 | 1,615 | 2,150 | 1,585 | 2,150 | +530 | +32.7 | 365,500 |
| 05/11 | 1,410 | 1,640 | 1,410 | 1,620 | +230 | +16.6 | 206,900 |
| 05/10 | 1,365 | 1,445 | 1,365 | 1,390 | +5 | +0.4 | 94,700 |
| 05/09 | 1,379 | 1,430 | 1,357 | 1,385 | +23 | +1.7 | 111,800 |
| 05/08 | 1,403 | 1,403 | 1,225 | 1,362 | -38 | -2.7 | 94,000 |
| 05/07 | 1,367 | 1,450 | 1,328 | 1,400 | +28 | +2.0 | 149,900 |
| 05/06 | 1,320 | 1,470 | 1,271 | 1,372 | +72 | +5.5 | 231,200 |
| 05/05 | 1,270 | 1,320 | 1,250 | 1,300 | +50 | +4.0 | 120,700 |
| 05/04 | 1,280 | 1,330 | 1,250 | 1,250 | -10 | -0.8 | 167,300 |
| 05/03 | 1,201 | 1,349 | 1,201 | 1,260 | +40 | +3.3 | 225,900 |
| 05/02 | 1,256 | 1,256 | 1,200 | 1,220 | -28 | -2.2 | 130,900 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
