6337東証S信用
業種 機械
テセック 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,509 (24/03/04) | 1,299 (24/08/05) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 2,660 (24/01/22) | 1,299 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2/14 | 1,501 | 1,510 | 1,492 | 1,492 | -10 | -0.7 | 13,400 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2/13 | 1,515 | 1,517 | 1,502 | 1,502 | +1 | +0.1 | 6,500 |
| 2/12 | 1,519 | 1,519 | 1,501 | 1,501 | -19 | -1.3 | 6,700 |
| 2/10 | 1,464 | 1,520 | 1,464 | 1,520 | +56 | +3.8 | 38,900 |
| 2/7 | 1,460 | 1,468 | 1,446 | 1,464 | +8 | +0.6 | 12,300 |
| 2/6 | 1,445 | 1,469 | 1,445 | 1,456 | +7 | +0.5 | 12,500 |
| 2/5 | 1,433 | 1,449 | 1,421 | 1,449 | +33 | +2.3 | 29,400 |
| 2/4 | 1,452 | 1,470 | 1,416 | 1,416 | -36 | -2.5 | 73,300 |
| 2/3 | 1,486 | 1,487 | 1,451 | 1,452 | -63 | -4.2 | 75,700 |
| 1/31 | 1,548 | 1,550 | 1,505 | 1,515 | -38 | -2.5 | 51,500 |
| 1/30 | 1,595 | 1,595 | 1,539 | 1,553 | -42 | -2.6 | 31,700 |
| 1/29 | 1,665 | 1,695 | 1,590 | 1,595 | +81 | +5.4 | 152,300 |
| 1/28 | 1,507 | 1,529 | 1,498 | 1,514 | +2 | +0.1 | 15,100 |
| 1/27 | 1,521 | 1,523 | 1,508 | 1,512 | -3 | -0.2 | 9,600 |
| 1/24 | 1,530 | 1,547 | 1,512 | 1,515 | -16 | -1.1 | 7,500 |
| 1/23 | 1,538 | 1,555 | 1,525 | 1,531 | -7 | -0.5 | 10,300 |
| 1/22 | 1,517 | 1,540 | 1,511 | 1,538 | +28 | +1.9 | 7,700 |
| 1/21 | 1,500 | 1,514 | 1,497 | 1,510 | +12 | +0.8 | 6,900 |
| 1/20 | 1,471 | 1,498 | 1,469 | 1,498 | +32 | +2.2 | 7,000 |
| 1/17 | 1,461 | 1,487 | 1,461 | 1,466 | -4 | -0.3 | 5,800 |
| 1/16 | 1,485 | 1,485 | 1,458 | 1,470 | -26 | -1.7 | 12,100 |
| 1/15 | 1,497 | 1,499 | 1,471 | 1,496 | +14 | +0.9 | 9,400 |
| 1/14 | 1,522 | 1,522 | 1,475 | 1,482 | -60 | -3.9 | 14,900 |
| 1/10 | 1,566 | 1,569 | 1,542 | 1,542 | -17 | -1.1 | 3,400 |
| 1/9 | 1,587 | 1,588 | 1,542 | 1,559 | -18 | -1.1 | 12,500 |
| 1/8 | 1,530 | 1,579 | 1,530 | 1,577 | +51 | +3.3 | 19,300 |
| 1/7 | 1,520 | 1,540 | 1,519 | 1,526 | +11 | +0.7 | 16,800 |
| 1/6 | 1,499 | 1,515 | 1,492 | 1,515 | +23 | +1.5 | 15,700 |
| 12/30 | 1,480 | 1,516 | 1,480 | 1,492 | +15 | +1.0 | 19,100 |
| 12/27 | 1,486 | 1,525 | 1,466 | 1,477 | +6 | +0.4 | 17,400 |
| 12/26 | 1,470 | 1,499 | 1,470 | 1,471 | +1 | +0.1 | 39,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
