6337東証S信用
業種 機械
テセック 株価時系列データ
PTS
2,399.9
円
取引時間外
(14:57)
株価は20分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
3,615 (23/08/24) | 2,112 (23/05/15) |
昨年来高値 | 昨年来安値 |
---|---|
3,615 (23/08/24) | 2,112 (23/05/15) |
本日株価
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3/29 | 2,399 | 2,409 | 2,354 | 2,393 | +5 | +0.2 | 30,000 |
日次株価
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3/28 | 2,375 | 2,404 | 2,360 | 2,388 | -12 | -0.5 | 29,700 |
3/27 | 2,399 | 2,422 | 2,390 | 2,400 | -8 | -0.3 | 33,100 |
3/26 | 2,382 | 2,428 | 2,382 | 2,408 | +25 | +1.1 | 23,100 |
3/25 | 2,365 | 2,415 | 2,365 | 2,383 | -2 | -0.1 | 27,500 |
3/22 | 2,397 | 2,400 | 2,365 | 2,385 | -19 | -0.8 | 28,300 |
3/21 | 2,360 | 2,410 | 2,347 | 2,404 | +88 | +3.8 | 51,600 |
3/19 | 2,320 | 2,325 | 2,294 | 2,316 | -6 | -0.3 | 26,500 |
3/18 | 2,298 | 2,325 | 2,290 | 2,322 | +29 | +1.3 | 19,500 |
3/15 | 2,302 | 2,318 | 2,286 | 2,293 | -28 | -1.2 | 27,000 |
3/14 | 2,328 | 2,332 | 2,295 | 2,321 | +17 | +0.7 | 20,300 |
3/13 | 2,369 | 2,378 | 2,300 | 2,304 | -15 | -0.7 | 26,100 |
3/12 | 2,300 | 2,341 | 2,300 | 2,319 | +2 | +0.1 | 27,700 |
3/11 | 2,350 | 2,377 | 2,305 | 2,317 | -99 | -4.1 | 43,300 |
3/8 | 2,373 | 2,424 | 2,373 | 2,416 | +41 | +1.7 | 54,000 |
3/7 | 2,465 | 2,469 | 2,362 | 2,375 | -90 | -3.7 | 91,200 |
3/6 | 2,409 | 2,465 | 2,391 | 2,465 | +13 | +0.5 | 36,100 |
3/5 | 2,466 | 2,466 | 2,378 | 2,452 | -39 | -1.6 | 74,800 |
3/4 | 2,335 | 2,509 | 2,335 | 2,491 | +171 | +7.4 | 157,100 |
3/1 | 2,315 | 2,337 | 2,315 | 2,320 | +11 | +0.5 | 58,100 |
2/29 | 2,327 | 2,335 | 2,284 | 2,309 | -68 | -2.9 | 67,100 |
2/28 | 2,380 | 2,431 | 2,370 | 2,377 | -18 | -0.8 | 44,100 |
2/27 | 2,415 | 2,415 | 2,369 | 2,395 | +11 | +0.5 | 44,100 |
2/26 | 2,372 | 2,411 | 2,360 | 2,384 | +73 | +3.2 | 81,800 |
2/22 | 2,251 | 2,314 | 2,234 | 2,311 | +113 | +5.1 | 84,900 |
2/21 | 2,216 | 2,217 | 2,190 | 2,198 | -30 | -1.4 | 65,000 |
2/20 | 2,230 | 2,237 | 2,202 | 2,228 | -7 | -0.3 | 57,500 |
2/19 | 2,241 | 2,253 | 2,216 | 2,235 | -8 | -0.4 | 68,400 |
2/16 | 2,276 | 2,287 | 2,223 | 2,243 | -32 | -1.4 | 97,000 |
2/15 | 2,317 | 2,318 | 2,264 | 2,275 | -32 | -1.4 | 44,000 |
2/14 | 2,301 | 2,323 | 2,286 | 2,307 | +5 | +0.2 | 36,400 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて