6338東証S貸借
業種 機械
タカトリ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 5,420 (24/02/14) | 1,851 (24/11/21) |
| 年初来高値 | 年初来安値 |
|---|---|
| 5,420 (24/02/14) | 1,851 (24/11/21) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 1,916 | 1,980 | 1,851 | 1,890 | -66 | -3.4 | 229,200 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 9/22 | 5,550 | +1.7 | 5,490 | 239,800 | 0 | 631,500 | ー |
| 9/15 | 5,460 | -0.4 | 5,409 | 304,600 | 200 | 627,900 | 3,139.50 |
| 9/8 | 5,480 | +0.7 | 5,604 | 385,400 | 0 | 642,100 | ー |
| 9/1 | 5,440 | +4.6 | 5,402 | 307,700 | 0 | 643,800 | ー |
| 8/25 | 5,200 | +1.8 | 5,282 | 468,500 | 0 | 653,000 | ー |
| 8/18 | 5,110 | -12.8 | 5,413 | 767,200 | 100 | 678,700 | 6,787.00 |
| 8/10 | 5,860 | -1.8 | 6,060 | 1,629,000 | 0 | 777,100 | ー |
| 8/4 | 5,970 | -2.8 | 6,060 | 735,700 | 100 | 845,500 | 8,455.00 |
| 7/28 | 6,140 | +6.4 | 5,862 | 1,210,100 | 500 | 877,300 | 1,754.60 |
| 7/21 | 5,770 | -10.1 | 6,094 | 953,700 | 0 | 939,900 | ー |
| 7/14 | 6,420 | -4.3 | 6,224 | 1,935,600 | 200 | 897,500 | 4,487.50 |
| 7/7 | 6,710 | -0.7 | 6,868 | 2,994,300 | 300 | 937,100 | 3,123.67 |
| 6/30 | 6,760 | +16.0 | 6,335 | 3,075,100 | 0 | 914,600 | ー |
| 6/23 | 5,830 | +6.4 | 5,834 | 3,054,000 | 0 | 977,900 | ー |
| 6/16 | 5,480 | +5.6 | 5,487 | 2,288,100 | 200 | 903,700 | 4,518.50 |
| 6/9 | 5,190 | -2.1 | 5,158 | 1,340,400 | 800 | 884,700 | 1,105.88 |
| 6/2 | 5,300 | +7.9 | 4,989 | 2,990,000 | 100 | 892,000 | 8,920.00 |
| 5/26 | 4,910 | +16.2 | 5,213 | 6,442,500 | 0 | 963,200 | ー |
| 5/19 | 4,225 | +7.6 | 4,466 | 1,772,900 | 100 | 610,100 | 6,101.00 |
| 5/12 | 3,925 | -2.9 | 4,041 | 455,800 | 100 | 511,900 | 5,119.00 |
| 5/2 | 4,040 | +1.1 | 3,999 | 192,700 | ー | ー | ー |
| 4/28 | 3,995 | -10.1 | 4,098 | 658,900 | 100 | 533,800 | 5,338.00 |
| 4/21 | 4,445 | -3.0 | 4,391 | 563,200 | 300 | 554,500 | 1,848.33 |
| 4/14 | 4,580 | -0.9 | 4,637 | 714,100 | 100 | 565,100 | 5,651.00 |
| 4/7 | 4,620 | -11.3 | 4,761 | 974,800 | 600 | 581,400 | 969.00 |
| 3/31 | 5,210 | -3.7 | 5,140 | 524,700 | 100 | 565,700 | 5,657.00 |
| 3/24 | 5,410 | +2.5 | 5,278 | 436,400 | 100 | 551,000 | 5,510.00 |
| 3/17 | 5,280 | 0.0 | 5,317 | 984,700 | 100 | 556,500 | 5,565.00 |
| 3/10 | 5,280 | -6.2 | 5,403 | 1,282,800 | 0 | 535,900 | ー |
| 3/3 | 5,630 | -14.3 | 5,923 | 1,049,900 | 4,000 | 529,200 | 132.30 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
