！決算発表予定日 2024/05/14
6338東証S貸借
業種 機械
タカトリ 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 7,300 (23/07/03) | 3,580 (24/04/23) |
| 年初来高値 | 年初来安値 |
|---|---|
| 5,420 (24/02/14) | 3,580 (24/04/23) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/2 | 3,980 | 3,980 | 3,915 | 3,950 | -65 | -1.6 | 63,200 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 3/10 | 5,280 | -6.2 | 5,403 | 1,282,800 | 0 | 535,900 | ー |
| 3/3 | 5,630 | -14.3 | 5,923 | 1,049,900 | 4,000 | 529,200 | 132.30 |
| 2/24 | 6,570 | +7.7 | 6,607 | 946,900 | 100 | 539,300 | 5,393.00 |
| 2/17 | 6,100 | -22.3 | 6,372 | 1,928,100 | 1,200 | 556,300 | 463.58 |
| 2/10 | 7,850 | -0.3 | 7,620 | 856,500 | 200 | 520,700 | 2,603.50 |
| 2/3 | 7,870 | -3.0 | 8,042 | 619,800 | 100 | 517,400 | 5,174.00 |
| 1/27 | 8,110 | -5.9 | 8,417 | 1,243,000 | 0 | 520,200 | ー |
| 1/20 | 8,620 | +5.1 | 8,344 | 1,171,400 | 0 | 445,200 | ー |
| 1/13 | 8,200 | +5.4 | 8,426 | 1,285,500 | 200 | 461,000 | 2,305.00 |
| 1/6 | 7,780 | -3.7 | 7,745 | 642,800 | 100 | 466,600 | 4,666.00 |
| 12/30 | 8,080 | -6.3 | 7,879 | 1,624,800 | 0 | 437,000 | ー |
| 12/23 | 8,620 | -3.0 | 8,465 | 1,800,400 | 0 | 477,500 | ー |
| 12/16 | 8,890 | +15.5 | 8,658 | 2,360,800 | 400 | 469,100 | 1,172.75 |
| 12/9 | 7,700 | -2.4 | 7,484 | 1,271,400 | 100 | 530,900 | 5,309.00 |
| 12/2 | 7,890 | -10.1 | 8,433 | 4,755,200 | 2,000 | 543,100 | 271.55 |
| 11/25 | 8,780 | +42.3 | 7,498 | 2,982,100 | 39,500 | 569,000 | 14.41 |
| 11/18 | 6,170 | +9.2 | 6,060 | 4,057,700 | 19,100 | 679,300 | 35.57 |
| 11/11 | 5,650 | +18.3 | 5,510 | 3,000,300 | 18,400 | 658,200 | 35.77 |
| 11/4 | 4,775 | +29.9 | 4,668 | 4,211,800 | 18,200 | 573,100 | 31.49 |
| 10/28 | 3,675 | +26.7 | 3,353 | 1,664,000 | 30,900 | 646,100 | 20.91 |
| 10/21 | 2,901 | -0.7 | 2,945 | 526,000 | 30,300 | 668,800 | 22.07 |
| 10/14 | 2,920 | -3.3 | 2,932 | 581,500 | 30,300 | 627,000 | 20.69 |
| 10/7 | 3,020 | -3.5 | 3,191 | 1,019,000 | 30,700 | 602,800 | 19.64 |
| 9/30 | 3,130 | +1.8 | 3,080 | 2,388,100 | 30,900 | 579,300 | 18.75 |
| 9/22 | 3,075 | -3.0 | 3,046 | 1,082,700 | 32,800 | 598,400 | 18.24 |
| 9/16 | 3,170 | -1.6 | 3,388 | 3,027,700 | 31,900 | 598,100 | 18.75 |
| 9/9 | 3,220 | +18.4 | 2,971 | 1,492,900 | 33,500 | 555,100 | 16.57 |
| 9/2 | 2,720 | +4.6 | 2,746 | 1,544,800 | 32,900 | 596,200 | 18.12 |
| 8/26 | 2,600 | -0.7 | 2,567 | 1,586,100 | 34,800 | 570,900 | 16.41 |
| 8/19 | 2,619 | +10.4 | 2,620 | 1,763,400 | 34,000 | 569,500 | 16.75 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて