6338東証S貸借
業種 機械
タカトリ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 5,420 (24/02/14) | 1,833 (24/11/26) |
| 年初来高値 | 年初来安値 |
|---|---|
| 5,420 (24/02/14) | 1,833 (24/11/26) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/28 | 1,892 | 1,950 | 1,833 | 1,884 | -6 | -0.3 | 156,100 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 11/13 | 474 | -1.5 | 503 | 114,800 | 1,600 | 176,500 | 110.31 |
| 11/6 | 481 | +2.8 | 475 | 14,600 | 800 | 165,900 | 207.38 |
| 10/30 | 468 | -3.5 | 481 | 14,600 | 900 | 164,500 | 182.78 |
| 10/23 | 485 | +0.4 | 476 | 21,500 | 900 | 166,500 | 185.00 |
| 10/16 | 483 | -1.8 | 495 | 40,600 | 1,400 | 170,800 | 122.00 |
| 10/9 | 492 | +6.5 | 481 | 21,000 | 1,100 | 159,300 | 144.82 |
| 10/2 | 462 | -3.6 | 486 | 64,700 | 1,200 | 161,400 | 134.50 |
| 9/25 | 479 | +3.9 | 477 | 25,900 | 1,000 | 165,200 | 165.20 |
| 9/18 | 461 | +2.9 | 460 | 28,000 | 1,300 | 159,100 | 122.38 |
| 9/11 | 448 | +0.7 | 445 | 18,000 | 1,800 | 157,300 | 87.39 |
| 9/4 | 445 | +0.9 | 443 | 13,800 | 1,400 | 159,300 | 113.79 |
| 8/28 | 441 | -1.3 | 441 | 40,200 | 1,400 | 160,400 | 114.57 |
| 8/21 | 447 | -0.5 | 459 | 26,700 | 2,500 | 153,200 | 61.28 |
| 8/14 | 449 | +2.1 | 450 | 16,600 | 2,300 | 155,300 | 67.52 |
| 8/7 | 440 | +6.5 | 417 | 34,500 | 4,300 | 157,700 | 36.67 |
| 7/31 | 413 | -8.8 | 435 | 37,200 | 4,300 | 152,100 | 35.37 |
| 7/22 | 453 | -0.2 | 455 | 10,000 | 6,800 | 154,100 | 22.66 |
| 7/17 | 454 | -4.0 | 473 | 39,600 | 7,300 | 154,000 | 21.10 |
| 7/10 | 473 | +1.7 | 471 | 25,600 | 8,100 | 170,000 | 20.99 |
| 7/3 | 465 | -5.1 | 486 | 87,800 | 8,000 | 178,300 | 22.29 |
| 6/26 | 490 | -5.4 | 556 | 695,300 | 10,600 | 180,100 | 16.99 |
| 6/19 | 518 | +11.9 | 514 | 634,000 | 14,600 | 169,000 | 11.58 |
| 6/12 | 463 | -5.1 | 474 | 56,600 | 6,400 | 157,800 | 24.66 |
| 6/5 | 488 | +6.3 | 488 | 75,600 | 6,800 | 159,800 | 23.50 |
| 5/29 | 459 | +11.7 | 435 | 51,700 | 10,800 | 162,800 | 15.07 |
| 5/22 | 411 | +4.1 | 404 | 85,100 | 8,900 | 165,300 | 18.57 |
| 5/15 | 395 | -3.7 | 407 | 53,600 | 9,300 | 165,000 | 17.74 |
| 5/8 | 410 | +6.5 | 401 | 13,400 | ー | ー | ー |
| 5/1 | 385 | +2.7 | 382 | 25,000 | 12,600 | 168,300 | 13.36 |
| 4/24 | 375 | -2.1 | 386 | 41,200 | 13,700 | 172,800 | 12.61 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
