！決算発表予定日 2024/05/13
6339東証P貸借
業種 機械
新東工業 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,360 (24/04/10) | 978 (23/05/08) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,360 (24/04/10) | 1,051 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/2 | 1,209 | 1,263 | 1,205 | 1,236 | +40 | +3.3 | 261,700 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 9/29 | 1,094 | -2.5 | 1,127 | 744,000 | 37,100 | 147,300 | 3.97 |
| 9/22 | 1,122 | -0.7 | 1,132 | 496,700 | 245,400 | 149,100 | 0.61 |
| 9/15 | 1,130 | +3.0 | 1,118 | 430,400 | 170,600 | 145,400 | 0.85 |
| 9/8 | 1,097 | +0.7 | 1,124 | 973,100 | 128,100 | 138,400 | 1.08 |
| 9/1 | 1,089 | +5.8 | 1,074 | 642,900 | 86,400 | 124,500 | 1.44 |
| 8/25 | 1,029 | +1.7 | 1,022 | 468,000 | 54,300 | 99,600 | 1.83 |
| 8/18 | 1,012 | -4.0 | 1,055 | 572,200 | 55,100 | 95,900 | 1.74 |
| 8/10 | 1,054 | +2.0 | 1,040 | 356,300 | 49,600 | 116,400 | 2.35 |
| 8/4 | 1,033 | 0.0 | 1,040 | 517,600 | 47,200 | 117,700 | 2.49 |
| 7/28 | 1,033 | -1.4 | 1,053 | 485,200 | 44,800 | 104,500 | 2.33 |
| 7/21 | 1,048 | +3.8 | 1,049 | 342,200 | 44,900 | 99,100 | 2.21 |
| 7/14 | 1,010 | -4.5 | 1,032 | 648,100 | 42,800 | 75,100 | 1.75 |
| 7/7 | 1,058 | -3.5 | 1,085 | 624,800 | 44,500 | 59,800 | 1.34 |
| 6/30 | 1,096 | +3.5 | 1,086 | 795,100 | 55,100 | 82,600 | 1.50 |
| 6/23 | 1,059 | +0.1 | 1,052 | 574,400 | 42,400 | 99,600 | 2.35 |
| 6/16 | 1,058 | -0.1 | 1,065 | 759,300 | 39,900 | 102,400 | 2.57 |
| 6/9 | 1,059 | -0.7 | 1,092 | 913,000 | 44,700 | 141,100 | 3.16 |
| 6/2 | 1,066 | -3.4 | 1,090 | 957,800 | 40,600 | 141,000 | 3.47 |
| 5/26 | 1,103 | +2.3 | 1,081 | 826,100 | 47,400 | 156,000 | 3.29 |
| 5/19 | 1,078 | +7.5 | 1,054 | 1,258,400 | 41,600 | 112,700 | 2.71 |
| 5/12 | 1,003 | +1.7 | 1,017 | 974,600 | 63,700 | 97,000 | 1.52 |
| 5/2 | 986 | +0.3 | 984 | 191,800 | ー | ー | ー |
| 4/28 | 983 | +1.7 | 973 | 746,000 | 41,700 | 99,300 | 2.38 |
| 4/21 | 967 | +7.3 | 943 | 928,600 | 42,500 | 59,200 | 1.39 |
| 4/14 | 901 | +4.7 | 889 | 815,800 | 32,700 | 47,200 | 1.44 |
| 4/7 | 861 | +3.4 | 866 | 1,162,600 | 28,700 | 46,800 | 1.63 |
| 3/31 | 833 | +3.0 | 822 | 485,200 | 64,300 | 59,100 | 0.92 |
| 3/24 | 809 | +1.6 | 795 | 321,200 | 68,600 | 65,900 | 0.96 |
| 3/17 | 796 | -4.0 | 793 | 582,000 | 67,600 | 62,900 | 0.93 |
| 3/10 | 829 | +2.2 | 842 | 1,134,100 | 71,300 | 53,200 | 0.75 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて