！決算発表予定日 2024/05/13
6339東証P貸借
業種 機械
新東工業 株価時系列データ
PTS
1,210.9
円
(21:19)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,360 (24/04/10) | 965 (23/04/27) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,360 (24/04/10) | 1,051 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/25 | 1,249 | 1,249 | 1,203 | 1,203 | -21 | -1.7 | 312,500 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 4/19 | 1,224 | -8.0 | 1,273 | 713,200 | 17,600 | 60,800 | 3.45 |
| 4/12 | 1,331 | +1.4 | 1,338 | 621,700 | 22,800 | 103,400 | 4.54 |
| 4/5 | 1,313 | +5.5 | 1,279 | 818,700 | 25,400 | 98,700 | 3.89 |
| 3/29 | 1,245 | +6.5 | 1,231 | 1,457,400 | 23,700 | 99,400 | 4.19 |
| 3/22 | 1,169 | +2.5 | 1,154 | 486,300 | 22,900 | 141,500 | 6.18 |
| 3/15 | 1,141 | -2.6 | 1,126 | 514,700 | 19,600 | 130,800 | 6.67 |
| 3/8 | 1,171 | +0.2 | 1,159 | 351,900 | 17,700 | 113,900 | 6.44 |
| 3/1 | 1,169 | +1.3 | 1,168 | 358,500 | 16,700 | 139,800 | 8.37 |
| 2/22 | 1,154 | +1.1 | 1,158 | 263,700 | 16,600 | 137,900 | 8.31 |
| 2/16 | 1,141 | -0.4 | 1,146 | 305,600 | 16,700 | 131,300 | 7.86 |
| 2/9 | 1,146 | +5.0 | 1,170 | 781,000 | 21,100 | 140,300 | 6.65 |
| 2/2 | 1,091 | -0.3 | 1,093 | 242,100 | 16,600 | 118,400 | 7.13 |
| 1/26 | 1,094 | +0.9 | 1,103 | 360,400 | 17,100 | 115,700 | 6.77 |
| 1/19 | 1,084 | -1.6 | 1,105 | 387,400 | 17,200 | 113,000 | 6.57 |
| 1/12 | 1,102 | +0.7 | 1,104 | 307,500 | 19,600 | 111,400 | 5.68 |
| 1/5 | 1,094 | +2.6 | 1,085 | 115,600 | ー | ー | ー |
| 12/29 | 1,066 | +1.0 | 1,052 | 307,600 | 18,300 | 121,900 | 6.66 |
| 12/22 | 1,056 | -3.8 | 1,061 | 387,600 | 23,200 | 125,100 | 5.39 |
| 12/15 | 1,098 | +4.7 | 1,087 | 467,200 | 27,800 | 191,800 | 6.90 |
| 12/8 | 1,049 | -3.6 | 1,082 | 436,600 | 20,500 | 147,000 | 7.17 |
| 12/1 | 1,088 | -0.6 | 1,087 | 279,300 | 27,300 | 169,800 | 6.22 |
| 11/24 | 1,094 | -1.6 | 1,097 | 313,900 | 25,800 | 173,600 | 6.73 |
| 11/17 | 1,112 | +5.7 | 1,059 | 849,800 | 26,200 | 182,300 | 6.96 |
| 11/10 | 1,052 | +0.7 | 1,018 | 1,376,900 | 20,800 | 150,400 | 7.23 |
| 11/2 | 1,045 | -0.7 | 1,042 | 345,700 | 25,100 | 143,700 | 5.73 |
| 10/27 | 1,052 | +1.1 | 1,033 | 399,800 | 24,100 | 129,500 | 5.37 |
| 10/20 | 1,041 | -2.7 | 1,048 | 324,500 | 25,400 | 131,000 | 5.16 |
| 10/13 | 1,070 | +2.4 | 1,063 | 300,200 | 26,500 | 137,500 | 5.19 |
| 10/6 | 1,045 | -4.5 | 1,050 | 409,900 | 28,900 | 133,600 | 4.62 |
| 9/29 | 1,094 | -2.5 | 1,127 | 744,000 | 37,100 | 147,300 | 3.97 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて