6339東証P貸借
業種 機械
新東工業 株価時系列データ
PTS
925.1
円
(12:52)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,360 (24/04/10) | 866 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,360 (24/04/10) | 866 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 1,000 | 1,033 | 920 | 925 | -83 | -8.2 | 968,900 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/10 | 971 | 1,022 | 971 | 1,008 | +44 | +4.6 | 1,604,900 |
| 24/09 | 1,066 | 1,068 | 947 | 964 | -84 | -8.0 | 2,836,600 |
| 24/08 | 1,115 | 1,115 | 866 | 1,048 | -74 | -6.6 | 1,754,200 |
| 24/07 | 1,165 | 1,173 | 1,080 | 1,122 | -30 | -2.6 | 1,706,600 |
| 24/06 | 1,090 | 1,157 | 1,030 | 1,152 | +72 | +6.7 | 2,083,900 |
| 24/05 | 1,253 | 1,253 | 1,048 | 1,080 | -178 | -14.2 | 1,942,600 |
| 24/04 | 1,252 | 1,360 | 1,180 | 1,258 | +13 | +1.0 | 2,586,000 |
| 24/03 | 1,165 | 1,296 | 1,102 | 1,245 | +87 | +7.5 | 2,859,900 |
| 24/02 | 1,094 | 1,215 | 1,078 | 1,158 | +63 | +5.8 | 1,765,900 |
| 24/01 | 1,066 | 1,139 | 1,051 | 1,095 | +29 | +2.7 | 1,306,300 |
| 23/12 | 1,098 | 1,109 | 1,031 | 1,066 | -21 | -1.9 | 1,649,200 |
| 23/11 | 1,050 | 1,120 | 978 | 1,087 | +46 | +4.4 | 2,946,900 |
| 23/10 | 1,091 | 1,108 | 999 | 1,041 | -53 | -4.8 | 1,602,900 |
| 23/09 | 1,089 | 1,171 | 1,083 | 1,094 | +6 | +0.6 | 2,738,700 |
| 23/08 | 1,049 | 1,115 | 1,007 | 1,088 | +43 | +4.1 | 2,364,200 |
| 23/07 | 1,108 | 1,120 | 994 | 1,045 | -51 | -4.7 | 2,198,600 |
| 23/06 | 1,059 | 1,126 | 1,032 | 1,096 | +32 | +3.0 | 3,302,300 |
| 23/05 | 986 | 1,142 | 975 | 1,064 | +81 | +8.2 | 3,948,200 |
| 23/04 | 845 | 997 | 832 | 983 | +150 | +18.0 | 3,653,000 |
| 23/03 | 765 | 862 | 765 | 833 | +63 | +8.2 | 2,957,100 |
| 23/02 | 723 | 775 | 707 | 770 | +50 | +6.9 | 1,410,400 |
| 23/01 | 655 | 722 | 645 | 720 | +65 | +9.9 | 1,552,700 |
| 22/12 | 677 | 677 | 641 | 655 | -15 | -2.2 | 2,011,400 |
| 22/11 | 687 | 690 | 659 | 670 | -17 | -2.5 | 1,890,000 |
| 22/10 | 679 | 714 | 677 | 687 | +3 | +0.4 | 1,474,400 |
| 22/09 | 710 | 723 | 682 | 684 | -27 | -3.8 | 1,883,400 |
| 22/08 | 731 | 738 | 704 | 711 | -18 | -2.5 | 1,244,900 |
| 22/07 | 679 | 736 | 672 | 729 | +54 | +8.0 | 1,417,800 |
| 22/06 | 677 | 710 | 661 | 675 | -2 | -0.3 | 1,665,300 |
| 22/05 | 684 | 704 | 654 | 677 | -8 | -1.2 | 1,688,700 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
