6339東証P貸借
業種 機械
新東工業 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,360 (24/04/10) | 978 (23/11/08) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,360 (24/04/10) | 1,051 (24/01/04) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/05 | 1,253 | 1,253 | 1,105 | 1,138 | -120 | -9.5 | 1,288,200 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 19/04 | 969 | 1,073 | 969 | 1,043 | +89 | +9.3 | 1,059,100 |
| 19/03 | 1,008 | 1,027 | 904 | 954 | -54 | -5.4 | 1,350,300 |
| 19/02 | 922 | 1,049 | 921 | 1,008 | +89 | +9.7 | 1,326,800 |
| 19/01 | 879 | 965 | 836 | 919 | +22 | +2.5 | 1,349,200 |
| 18/12 | 992 | 1,014 | 788 | 897 | -83 | -8.5 | 1,784,000 |
| 18/11 | 971 | 1,025 | 879 | 980 | +7 | +0.7 | 1,435,600 |
| 18/10 | 1,141 | 1,184 | 899 | 973 | -176 | -15.3 | 2,199,600 |
| 18/09 | 1,037 | 1,172 | 1,021 | 1,149 | +120 | +11.7 | 3,607,000 |
| 18/08 | 1,048 | 1,074 | 935 | 1,029 | -3 | -0.3 | 2,093,400 |
| 18/07 | 985 | 1,047 | 936 | 1,032 | +49 | +5.0 | 1,925,700 |
| 18/06 | 1,034 | 1,088 | 949 | 983 | -51 | -4.9 | 2,506,500 |
| 18/05 | 1,170 | 1,204 | 1,023 | 1,034 | -136 | -11.6 | 2,912,700 |
| 18/04 | 1,113 | 1,190 | 1,073 | 1,170 | +62 | +5.6 | 1,793,800 |
| 18/03 | 1,254 | 1,254 | 1,048 | 1,108 | -158 | -12.5 | 2,251,700 |
| 18/02 | 1,409 | 1,437 | 1,171 | 1,266 | -134 | -9.6 | 2,468,900 |
| 18/01 | 1,460 | 1,559 | 1,399 | 1,400 | -40 | -2.8 | 3,263,800 |
| 17/12 | 1,387 | 1,497 | 1,383 | 1,440 | +65 | +4.7 | 3,349,600 |
| 17/11 | 1,328 | 1,483 | 1,288 | 1,375 | +59 | +4.5 | 4,297,400 |
| 17/10 | 1,228 | 1,323 | 1,219 | 1,316 | +99 | +8.1 | 2,044,700 |
| 17/09 | 1,175 | 1,288 | 1,113 | 1,217 | +47 | +4.0 | 3,132,300 |
| 17/08 | 1,165 | 1,236 | 1,114 | 1,170 | +7 | +0.6 | 1,911,700 |
| 17/07 | 1,176 | 1,227 | 1,145 | 1,163 | -2 | -0.2 | 1,147,000 |
| 17/06 | 1,127 | 1,185 | 1,108 | 1,165 | +39 | +3.5 | 1,493,700 |
| 17/05 | 982 | 1,168 | 976 | 1,126 | +156 | +16.1 | 1,572,900 |
| 17/04 | 970 | 977 | 872 | 970 | +3 | +0.3 | 1,088,300 |
| 17/03 | 1,034 | 1,054 | 956 | 967 | -65 | -6.3 | 1,128,000 |
| 17/02 | 1,024 | 1,072 | 991 | 1,032 | +4 | +0.4 | 928,100 |
| 17/01 | 1,018 | 1,070 | 971 | 1,028 | +11 | +1.1 | 978,100 |
| 16/12 | 925 | 1,065 | 915 | 1,017 | +95 | +10.3 | 1,528,500 |
| 16/11 | 916 | 934 | 800 | 922 | +6 | +0.7 | 1,309,500 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて