6339東証P貸借
業種 機械
新東工業 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,360 (24/04/10) | 866 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,360 (24/04/10) | 866 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 1,000 | 1,033 | 920 | 925 | -83 | -8.2 | 1,063,100 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 07/04 | 1,693 | 1,770 | 1,620 | 1,707 | +12 | +0.7 | 4,773,700 |
| 07/03 | 1,662 | 1,702 | 1,493 | 1,695 | +27 | +1.6 | 3,291,700 |
| 07/02 | 1,695 | 1,835 | 1,544 | 1,668 | -13 | -0.8 | 5,151,600 |
| 07/01 | 1,650 | 1,698 | 1,490 | 1,681 | +51 | +3.1 | 3,128,700 |
| 06/12 | 1,480 | 1,635 | 1,442 | 1,630 | +133 | +8.9 | 3,493,400 |
| 06/11 | 1,435 | 1,502 | 1,332 | 1,497 | +42 | +2.9 | 3,852,600 |
| 06/10 | 1,267 | 1,478 | 1,191 | 1,455 | +206 | +16.5 | 5,597,000 |
| 06/09 | 1,356 | 1,423 | 1,165 | 1,249 | -127 | -9.2 | 3,031,000 |
| 06/08 | 1,517 | 1,517 | 1,344 | 1,376 | -158 | -10.3 | 2,707,000 |
| 06/07 | 1,508 | 1,538 | 1,285 | 1,534 | +10 | +0.7 | 2,748,000 |
| 06/06 | 1,591 | 1,615 | 1,348 | 1,524 | -62 | -3.9 | 2,914,000 |
| 06/05 | 1,738 | 1,805 | 1,532 | 1,586 | -150 | -8.6 | 3,449,000 |
| 06/04 | 1,707 | 1,850 | 1,624 | 1,736 | +31 | +1.8 | 3,632,000 |
| 06/03 | 1,623 | 1,736 | 1,494 | 1,705 | +86 | +5.3 | 2,560,000 |
| 06/02 | 1,400 | 1,720 | 1,400 | 1,619 | +182 | +12.7 | 5,449,000 |
| 06/01 | 1,410 | 1,466 | 1,202 | 1,437 | +57 | +4.1 | 3,568,000 |
| 05/12 | 1,398 | 1,516 | 1,312 | 1,380 | +2 | +0.2 | 5,972,000 |
| 05/11 | 1,257 | 1,420 | 1,100 | 1,378 | +121 | +9.6 | 5,161,000 |
| 05/10 | 997 | 1,275 | 975 | 1,257 | +220 | +21.2 | 3,399,000 |
| 05/09 | 950 | 1,074 | 932 | 1,037 | +93 | +9.9 | 3,121,000 |
| 05/08 | 857 | 973 | 830 | 944 | +87 | +10.2 | 5,491,000 |
| 05/07 | 845 | 867 | 814 | 857 | -1 | -0.1 | 5,378,000 |
| 05/06 | 817 | 880 | 789 | 858 | +39 | +4.8 | 2,453,000 |
| 05/05 | 820 | 877 | 780 | 819 | +4 | +0.5 | 3,023,000 |
| 05/04 | 778 | 819 | 693 | 815 | +37 | +4.8 | 1,799,000 |
| 05/03 | 778 | 835 | 745 | 778 | +4 | +0.5 | 2,493,000 |
| 05/02 | 715 | 790 | 712 | 774 | +59 | +8.3 | 2,189,000 |
| 05/01 | 690 | 746 | 674 | 715 | +35 | +5.2 | 2,004,000 |
| 04/12 | 597 | 715 | 578 | 680 | +83 | +13.9 | 2,325,000 |
| 04/11 | 561 | 638 | 557 | 597 | +26 | +4.6 | 1,447,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
