6340東証P貸借
業種 機械
澁谷工業 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,175 (24/11/11) | 2,350 (23/12/18) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,175 (24/11/11) | 2,373 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/27 | 3,940 | 3,995 | 3,755 | 3,800 | -125 | -3.2 | 127,000 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 9/29 | 2,511 | -1.1 | 2,543 | 163,000 | 2,800 | 24,000 | 8.57 |
| 9/22 | 2,538 | -3.7 | 2,574 | 93,400 | 2,400 | 27,000 | 11.25 |
| 9/15 | 2,635 | +1.6 | 2,607 | 103,100 | 3,100 | 29,200 | 9.42 |
| 9/8 | 2,593 | -1.3 | 2,655 | 161,600 | 3,200 | 29,800 | 9.31 |
| 9/1 | 2,626 | +7.0 | 2,575 | 149,400 | 3,400 | 28,500 | 8.38 |
| 8/25 | 2,455 | +1.0 | 2,447 | 81,100 | 3,400 | 15,100 | 4.44 |
| 8/18 | 2,430 | -4.8 | 2,474 | 111,200 | 3,300 | 14,400 | 4.36 |
| 8/10 | 2,553 | +1.5 | 2,533 | 79,900 | 7,000 | 13,000 | 1.86 |
| 8/4 | 2,516 | -2.8 | 2,573 | 127,800 | 3,500 | 10,200 | 2.91 |
| 7/28 | 2,589 | +0.8 | 2,587 | 86,600 | 3,700 | 11,700 | 3.16 |
| 7/21 | 2,569 | +0.6 | 2,582 | 49,100 | 3,700 | 10,800 | 2.92 |
| 7/14 | 2,554 | +0.0 | 2,549 | 116,900 | 4,200 | 11,100 | 2.64 |
| 7/7 | 2,553 | -3.0 | 2,600 | 120,900 | 4,100 | 13,400 | 3.27 |
| 6/30 | 2,632 | -1.8 | 2,661 | 135,100 | 4,100 | 10,500 | 2.56 |
| 6/23 | 2,681 | -2.2 | 2,726 | 109,300 | 4,400 | 9,500 | 2.16 |
| 6/16 | 2,742 | +3.7 | 2,695 | 301,700 | 4,800 | 8,800 | 1.83 |
| 6/9 | 2,645 | +3.7 | 2,630 | 218,400 | 4,400 | 27,800 | 6.32 |
| 6/2 | 2,551 | -0.2 | 2,518 | 186,300 | 3,900 | 33,400 | 8.56 |
| 5/26 | 2,556 | -2.1 | 2,582 | 150,300 | 4,300 | 29,300 | 6.81 |
| 5/19 | 2,610 | -0.7 | 2,640 | 180,700 | 4,700 | 28,100 | 5.98 |
| 5/12 | 2,629 | +3.9 | 2,612 | 121,600 | 3,900 | 14,700 | 3.77 |
| 5/2 | 2,531 | +1.0 | 2,530 | 44,000 | ー | ー | ー |
| 4/28 | 2,505 | +2.2 | 2,467 | 113,000 | 2,900 | 17,500 | 6.03 |
| 4/21 | 2,452 | -1.4 | 2,467 | 81,800 | 2,500 | 20,100 | 8.04 |
| 4/14 | 2,487 | +2.9 | 2,456 | 114,200 | 3,600 | 19,300 | 5.36 |
| 4/7 | 2,418 | -3.2 | 2,452 | 138,300 | 1,700 | 25,200 | 14.82 |
| 3/31 | 2,497 | +6.9 | 2,446 | 123,400 | 1,600 | 19,300 | 12.06 |
| 3/24 | 2,335 | +0.0 | 2,331 | 84,500 | 1,400 | 23,000 | 16.43 |
| 3/17 | 2,336 | -6.2 | 2,375 | 134,200 | 1,500 | 21,000 | 14.00 |
| 3/10 | 2,490 | +0.4 | 2,516 | 113,800 | 3,000 | 16,400 | 5.47 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
