6340東証P貸借
業種 機械
澁谷工業 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,175 (24/11/11) | 2,350 (23/12/18) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,175 (24/11/11) | 2,373 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/27 | 3,940 | 3,995 | 3,755 | 3,800 | -125 | -3.2 | 127,000 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 1/7 | 2,892 | -3.3 | 2,947 | 90,200 | 6,800 | 23,000 | 3.38 |
| 12/30 | 2,990 | +4.7 | 2,961 | 91,000 | 6,700 | 22,900 | 3.42 |
| 12/24 | 2,856 | -4.7 | 2,878 | 117,500 | 5,700 | 22,900 | 4.02 |
| 12/17 | 2,998 | -1.4 | 3,015 | 121,600 | 5,700 | 18,400 | 3.23 |
| 12/10 | 3,040 | +3.4 | 3,047 | 121,300 | 3,900 | 18,700 | 4.79 |
| 12/3 | 2,940 | +0.1 | 2,888 | 147,300 | 800 | 20,200 | 25.25 |
| 11/26 | 2,936 | -6.4 | 3,009 | 78,700 | 600 | 20,300 | 33.83 |
| 11/19 | 3,135 | +2.5 | 3,141 | 130,000 | 4,900 | 19,500 | 3.98 |
| 11/12 | 3,060 | +0.7 | 3,008 | 50,400 | 7,200 | 20,800 | 2.89 |
| 11/5 | 3,040 | +1.3 | 3,031 | 98,500 | 11,500 | 24,900 | 2.17 |
| 10/29 | 3,000 | -1.6 | 3,012 | 65,900 | 6,600 | 26,400 | 4.00 |
| 10/22 | 3,050 | -1.9 | 3,067 | 69,500 | 2,500 | 25,300 | 10.12 |
| 10/15 | 3,110 | +4.6 | 3,022 | 112,600 | 4,200 | 25,600 | 6.10 |
| 10/8 | 2,972 | -1.6 | 2,983 | 131,600 | 1,400 | 30,700 | 21.93 |
| 10/1 | 3,020 | -6.8 | 3,107 | 148,800 | 1,500 | 27,000 | 18.00 |
| 9/24 | 3,240 | -3.4 | 3,241 | 109,600 | 1,600 | 26,000 | 16.25 |
| 9/17 | 3,355 | +2.8 | 3,290 | 233,400 | 1,400 | 27,100 | 19.36 |
| 9/10 | 3,265 | +2.4 | 3,204 | 187,400 | 1,800 | 33,400 | 18.56 |
| 9/3 | 3,190 | +3.7 | 3,114 | 157,500 | 1,400 | 36,600 | 26.14 |
| 8/27 | 3,075 | +6.3 | 3,018 | 111,200 | 1,100 | 39,200 | 35.64 |
| 8/20 | 2,893 | -3.6 | 2,932 | 130,700 | 3,500 | 41,700 | 11.91 |
| 8/13 | 3,000 | -0.7 | 3,054 | 108,700 | 3,700 | 43,100 | 11.65 |
| 8/6 | 3,020 | -1.2 | 3,091 | 86,700 | 8,700 | 44,300 | 5.09 |
| 7/30 | 3,055 | -1.6 | 3,088 | 81,400 | 12,500 | 41,100 | 3.29 |
| 7/21 | 3,105 | -1.1 | 3,080 | 79,600 | 18,300 | 39,200 | 2.14 |
| 7/16 | 3,140 | +2.5 | 3,159 | 140,500 | 18,800 | 39,700 | 2.11 |
| 7/9 | 3,065 | -4.7 | 3,070 | 191,700 | 45,000 | 42,000 | 0.93 |
| 7/2 | 3,215 | -2.3 | 3,144 | 230,500 | 63,000 | 41,900 | 0.67 |
| 6/25 | 3,290 | +0.5 | 3,263 | 96,000 | 1,900 | 39,400 | 20.74 |
| 6/18 | 3,275 | -0.8 | 3,303 | 101,700 | 1,800 | 40,500 | 22.50 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
