6342東証S信用
業種 機械
太平製作所 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,515 (23/11/24) | 2,427 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,430 (24/03/26) | 2,427 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 2,725 | 2,936 | 2,640 | 2,744 | +22 | +0.8 | 30,600 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 22/04 | 1,580 | 1,580 | 1,495 | 1,570 | -10 | -0.6 | 5,200 |
| 22/03 | 1,609 | 1,609 | 1,495 | 1,580 | -31 | -1.9 | 8,500 |
| 22/02 | 1,613 | 1,667 | 1,607 | 1,611 | -42 | -2.5 | 7,400 |
| 22/01 | 1,692 | 1,692 | 1,609 | 1,653 | -79 | -4.6 | 3,600 |
| 21/12 | 1,646 | 1,770 | 1,625 | 1,732 | +86 | +5.2 | 13,800 |
| 21/11 | 1,691 | 1,700 | 1,623 | 1,646 | -44 | -2.6 | 8,300 |
| 21/10 | 1,670 | 1,700 | 1,630 | 1,690 | +9 | +0.5 | 6,100 |
| 21/09 | 1,692 | 1,748 | 1,680 | 1,681 | -8 | -0.5 | 10,100 |
| 21/08 | 1,707 | 1,745 | 1,685 | 1,689 | -18 | -1.1 | 11,100 |
| 21/07 | 1,809 | 1,871 | 1,707 | 1,707 | -129 | -7.0 | 8,300 |
| 21/06 | 1,761 | 1,885 | 1,738 | 1,836 | +99 | +5.7 | 17,100 |
| 21/05 | 1,725 | 1,809 | 1,700 | 1,737 | +15 | +0.9 | 14,500 |
| 21/04 | 1,718 | 1,859 | 1,652 | 1,722 | +13 | +0.8 | 30,300 |
| 21/03 | 1,644 | 1,750 | 1,617 | 1,709 | +40 | +2.4 | 31,900 |
| 21/02 | 1,625 | 1,683 | 1,625 | 1,669 | +44 | +2.7 | 18,900 |
| 21/01 | 1,640 | 1,665 | 1,610 | 1,625 | -15 | -0.9 | 17,900 |
| 20/12 | 1,649 | 1,844 | 1,637 | 1,640 | +15 | +0.9 | 30,500 |
| 20/11 | 1,797 | 1,809 | 1,590 | 1,625 | -190 | -10.5 | 29,100 |
| 20/10 | 1,801 | 1,854 | 1,785 | 1,815 | -1 | -0.1 | 2,400 |
| 20/09 | 1,899 | 1,899 | 1,781 | 1,816 | -83 | -4.4 | 4,000 |
| 20/08 | 2,000 | 2,044 | 1,841 | 1,899 | -76 | -3.9 | 4,800 |
| 20/07 | 2,100 | 2,200 | 1,872 | 1,975 | -145 | -6.8 | 9,300 |
| 20/06 | 1,825 | 2,151 | 1,744 | 2,120 | +331 | +18.5 | 19,400 |
| 20/05 | 1,735 | 1,797 | 1,644 | 1,789 | +31 | +1.8 | 16,700 |
| 20/04 | 1,700 | 1,758 | 1,601 | 1,758 | +87 | +5.2 | 9,500 |
| 20/03 | 2,077 | 2,200 | 1,634 | 1,671 | -406 | -19.6 | 40,900 |
| 20/02 | 2,242 | 2,376 | 2,077 | 2,077 | -201 | -8.8 | 42,200 |
| 20/01 | 2,270 | 2,443 | 2,221 | 2,278 | -5 | -0.2 | 17,000 |
| 19/12 | 2,171 | 2,330 | 2,124 | 2,283 | +112 | +5.2 | 26,400 |
| 19/11 | 2,034 | 2,200 | 2,030 | 2,171 | +107 | +5.2 | 15,900 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
