6342東証S信用
業種 機械
太平製作所 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,430 (24/03/26) | 2,427 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,430 (24/03/26) | 2,427 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 2,725 | 2,936 | 2,640 | 2,747 | +25 | +0.9 | 26,900 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 14/10 | 2,100 | 2,910 | 2,010 | 2,120 | +10 | +0.5 | 131,100 |
| 14/09 | 2,750 | 2,750 | 2,070 | 2,110 | -590 | -21.9 | 127,600 |
| 14/08 | 2,090 | 2,890 | 2,010 | 2,700 | +530 | +24.4 | 337,900 |
| 14/07 | 1,480 | 2,710 | 1,450 | 2,170 | +690 | +46.6 | 421,000 |
| 14/06 | 1,280 | 1,530 | 1,270 | 1,480 | +200 | +15.6 | 36,400 |
| 14/05 | 1,240 | 1,300 | 1,240 | 1,280 | +50 | +4.1 | 9,300 |
| 14/04 | 1,260 | 1,290 | 1,220 | 1,230 | -30 | -2.4 | 7,800 |
| 14/03 | 1,310 | 1,360 | 1,240 | 1,260 | -80 | -6.0 | 14,400 |
| 14/02 | 1,330 | 1,360 | 1,260 | 1,340 | +10 | +0.8 | 12,300 |
| 14/01 | 1,260 | 1,800 | 1,260 | 1,330 | +70 | +5.6 | 96,100 |
| 13/12 | 1,260 | 1,380 | 1,210 | 1,260 | 0 | 0.0 | 57,800 |
| 13/11 | 1,270 | 1,300 | 1,210 | 1,260 | -20 | -1.6 | 15,600 |
| 13/10 | 1,260 | 1,320 | 1,200 | 1,280 | +20 | +1.6 | 15,700 |
| 13/09 | 1,180 | 1,290 | 1,180 | 1,260 | +80 | +6.8 | 26,900 |
| 13/08 | 1,260 | 1,310 | 1,140 | 1,180 | -80 | -6.4 | 15,000 |
| 13/07 | 1,200 | 1,340 | 1,200 | 1,260 | +60 | +5.0 | 23,400 |
| 13/06 | 1,240 | 1,330 | 1,070 | 1,200 | -60 | -4.8 | 40,800 |
| 13/05 | 1,210 | 1,390 | 1,190 | 1,260 | +50 | +4.1 | 52,900 |
| 13/04 | 1,190 | 1,220 | 1,060 | 1,210 | +20 | +1.7 | 25,600 |
| 13/03 | 1,200 | 1,280 | 1,190 | 1,190 | -10 | -0.8 | 17,400 |
| 13/02 | 1,240 | 1,270 | 1,060 | 1,200 | -40 | -3.2 | 29,300 |
| 13/01 | 1,210 | 1,300 | 1,200 | 1,240 | +40 | +3.3 | 25,700 |
| 12/12 | 1,160 | 1,250 | 1,100 | 1,200 | +50 | +4.4 | 31,100 |
| 12/11 | 1,210 | 1,220 | 1,020 | 1,150 | -60 | -5.0 | 20,500 |
| 12/10 | 1,040 | 1,210 | 1,000 | 1,210 | +170 | +16.4 | 16,500 |
| 12/09 | 1,110 | 1,110 | 1,000 | 1,040 | -40 | -3.7 | 14,200 |
| 12/08 | 1,210 | 1,220 | 1,070 | 1,080 | -150 | -12.2 | 11,600 |
| 12/07 | 1,410 | 1,410 | 1,180 | 1,230 | -130 | -9.6 | 21,500 |
| 12/06 | 1,200 | 1,600 | 1,100 | 1,360 | +160 | +13.3 | 63,900 |
| 12/05 | 1,830 | 2,310 | 1,150 | 1,200 | -660 | -35.5 | 82,600 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
