6342東証S信用
業種 機械
太平製作所 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,515 (23/11/24) | 2,427 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,430 (24/03/26) | 2,427 (24/08/05) |
今年株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2024 | 3,005 | 3,430 | 2,427 | 2,744 | -271 | -9.0 | 418,700 |
年次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2023 | 1,675 | 3,555 | 1,640 | 3,015 | +1,340 | +80.0 | 620,500 |
| 2022 | 1,692 | 1,850 | 1,495 | 1,675 | -57 | -3.3 | 94,200 |
| 2021 | 1,640 | 1,885 | 1,610 | 1,732 | +92 | +5.6 | 188,300 |
| 2020 | 2,270 | 2,443 | 1,590 | 1,640 | -643 | -28.2 | 225,800 |
| 2019 | 2,309 | 3,190 | 1,805 | 2,283 | -32 | -1.4 | 436,100 |
| 2018 | 2,568 | 2,698 | 2,002 | 2,315 | -215 | -8.5 | 193,700 |
| 2017 | 2,330 | 3,240 | 2,150 | 2,530 | +200 | +8.6 | 573,700 |
| 2016 | 2,180 | 2,700 | 1,300 | 2,330 | +120 | +5.4 | 663,000 |
| 2015 | 2,100 | 3,720 | 1,960 | 2,210 | +160 | +7.8 | 1,971,700 |
| 2014 | 1,260 | 2,910 | 1,220 | 2,050 | +790 | +62.7 | 1,456,400 |
| 2013 | 1,210 | 1,390 | 1,060 | 1,260 | +60 | +5.0 | 346,100 |
| 2012 | 1,210 | 2,310 | 1,000 | 1,200 | 0 | 0.0 | 815,300 |
| 2011 | 910 | 1,370 | 550 | 1,200 | +320 | +36.4 | 206,900 |
| 2010 | 1,220 | 1,260 | 750 | 880 | -320 | -26.7 | 104,100 |
| 2009 | 1,530 | 1,700 | 910 | 1,200 | -300 | -20.0 | 154,800 |
| 2008 | 2,330 | 2,500 | 590 | 1,500 | -960 | -39.0 | 604,900 |
| 2007 | 1,530 | 3,790 | 1,300 | 2,460 | +920 | +59.7 | 1,172,900 |
| 2006 | 2,650 | 2,830 | 1,460 | 1,540 | -1,050 | -40.5 | 515,000 |
| 2005 | 1,500 | 2,940 | 1,440 | 2,590 | +1,150 | +79.9 | 2,187,700 |
| 2004 | 660 | 3,450 | 640 | 1,440 | +790 | +121.5 | 1,259,200 |
| 2003 | 550 | 790 | 350 | 650 | +140 | +27.5 | 287,900 |
| 2002 | 580 | 930 | 420 | 510 | -40 | -7.3 | 146,100 |
| 2001 | 800 | 870 | 350 | 550 | -250 | -31.3 | 82,800 |
| 2000 | 1,000 | 1,080 | 700 | 800 | -200 | -20.0 | 114,500 |
| 1999 | 620 | 1,550 | 500 | 1,000 | +380 | +61.3 | 138,700 |
| 1998 | 1,010 | 1,340 | 600 | 620 | -380 | -38.0 | 174,700 |
| 1997 | 1,700 | 1,720 | 900 | 1,000 | -750 | -42.9 | 138,500 |
| 1996 | 2,150 | 3,130 | 1,600 | 1,750 | -370 | -17.5 | 243,200 |
| 1995 | 2,800 | 3,150 | 1,460 | 2,120 | -680 | -24.3 | 117,000 |
| 1994 | 2,410 | 3,650 | 2,290 | 2,800 | +490 | +21.2 | 130,500 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
