6345東証P貸借
業種 機械
アイチコーポレーション 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,438 (24/12/03) | 950 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,438 (24/12/03) | 950 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/4 | 1,370 | 1,457 | 1,350 | 1,399 | +23 | +1.7 | 500,300 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 11/29 | 1,376 | +13.6 | 1,281 | 469,600 | 39,700 | 83,400 | 2.10 |
| 11/22 | 1,211 | +1.8 | 1,202 | 128,100 | 16,700 | 70,800 | 4.24 |
| 11/15 | 1,190 | +0.2 | 1,192 | 205,100 | 17,800 | 71,900 | 4.04 |
| 11/8 | 1,188 | +1.5 | 1,197 | 213,700 | 19,100 | 75,200 | 3.94 |
| 11/1 | 1,171 | -3.1 | 1,194 | 715,900 | 21,600 | 73,100 | 3.38 |
| 10/25 | 1,208 | -4.5 | 1,242 | 287,700 | 21,900 | 74,800 | 3.42 |
| 10/18 | 1,265 | +0.2 | 1,272 | 228,000 | 21,200 | 59,700 | 2.82 |
| 10/11 | 1,262 | +3.2 | 1,249 | 339,400 | 22,400 | 54,600 | 2.44 |
| 10/4 | 1,223 | +2.3 | 1,192 | 261,700 | 33,500 | 60,800 | 1.81 |
| 9/27 | 1,195 | +0.3 | 1,211 | 367,200 | 28,300 | 64,900 | 2.29 |
| 9/20 | 1,192 | +4.8 | 1,175 | 279,700 | 29,700 | 68,600 | 2.31 |
| 9/13 | 1,137 | +0.8 | 1,129 | 336,800 | 29,600 | 69,000 | 2.33 |
| 9/6 | 1,128 | +0.8 | 1,133 | 219,900 | 28,700 | 69,100 | 2.41 |
| 8/30 | 1,119 | -0.9 | 1,110 | 269,700 | 39,300 | 78,700 | 2.00 |
| 8/23 | 1,129 | -0.6 | 1,129 | 129,400 | 40,100 | 83,700 | 2.09 |
| 8/16 | 1,136 | +8.0 | 1,108 | 192,400 | 37,400 | 96,000 | 2.57 |
| 8/9 | 1,052 | -5.7 | 1,047 | 448,900 | 36,600 | 90,700 | 2.48 |
| 8/2 | 1,115 | -5.9 | 1,200 | 519,700 | 60,400 | 108,800 | 1.80 |
| 7/26 | 1,185 | -5.6 | 1,208 | 388,000 | 107,000 | 133,900 | 1.25 |
| 7/19 | 1,255 | +0.6 | 1,253 | 188,200 | 106,700 | 118,000 | 1.11 |
| 7/12 | 1,248 | +0.2 | 1,252 | 305,000 | 107,100 | 121,100 | 1.13 |
| 7/5 | 1,245 | -0.2 | 1,267 | 410,500 | 107,000 | 122,100 | 1.14 |
| 6/28 | 1,247 | +2.3 | 1,242 | 347,400 | 106,500 | 148,300 | 1.39 |
| 6/21 | 1,219 | +2.3 | 1,199 | 454,200 | 106,400 | 156,900 | 1.47 |
| 6/14 | 1,192 | 0.0 | 1,200 | 499,400 | 122,600 | 156,800 | 1.28 |
| 6/7 | 1,192 | +2.5 | 1,166 | 315,300 | 136,200 | 172,300 | 1.27 |
| 5/31 | 1,163 | +1.4 | 1,141 | 345,900 | 117,900 | 168,500 | 1.43 |
| 5/24 | 1,147 | -2.6 | 1,165 | 328,000 | 119,400 | 167,600 | 1.40 |
| 5/17 | 1,177 | -2.2 | 1,161 | 437,300 | 142,000 | 166,400 | 1.17 |
| 5/10 | 1,204 | +12.3 | 1,149 | 1,489,300 | 145,100 | 162,700 | 1.12 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
