6345東証P貸借
業種 機械
アイチコーポレーション 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,205 (24/02/01) | 814 (23/06/07) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,205 (24/02/01) | 1,027 (24/04/03) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/2 | 1,066 | 1,079 | 1,038 | 1,072 | +15 | +1.4 | 254,800 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 5/2 | 1,072 | +1.4 | 1,061 | 220,500 | ー | ー | ー |
| 4/26 | 1,057 | -0.8 | 1,086 | 910,000 | 27,100 | 164,200 | 6.06 |
| 4/19 | 1,065 | -0.9 | 1,091 | 528,800 | 22,300 | 124,300 | 5.57 |
| 4/12 | 1,075 | +1.6 | 1,073 | 213,800 | 23,100 | 108,300 | 4.69 |
| 4/5 | 1,058 | -1.9 | 1,052 | 501,100 | 22,100 | 109,500 | 4.95 |
| 3/29 | 1,078 | -5.8 | 1,104 | 485,500 | 23,100 | 109,900 | 4.76 |
| 3/22 | 1,144 | +0.7 | 1,134 | 263,700 | 25,300 | 107,400 | 4.25 |
| 3/15 | 1,136 | +1.5 | 1,101 | 489,400 | 20,500 | 106,800 | 5.21 |
| 3/8 | 1,119 | +1.9 | 1,102 | 321,700 | 19,800 | 104,600 | 5.28 |
| 3/1 | 1,098 | +0.3 | 1,080 | 488,400 | 20,300 | 108,500 | 5.34 |
| 2/22 | 1,095 | -1.4 | 1,099 | 270,200 | 20,100 | 116,100 | 5.78 |
| 2/16 | 1,110 | +0.5 | 1,118 | 303,700 | 22,800 | 105,100 | 4.61 |
| 2/9 | 1,105 | -3.5 | 1,112 | 482,000 | 26,600 | 107,600 | 4.05 |
| 2/2 | 1,145 | +5.0 | 1,144 | 1,073,800 | 31,800 | 119,500 | 3.76 |
| 1/26 | 1,091 | -1.8 | 1,091 | 354,400 | 29,600 | 130,700 | 4.42 |
| 1/19 | 1,111 | +2.0 | 1,109 | 366,200 | 32,700 | 134,800 | 4.12 |
| 1/12 | 1,089 | +3.6 | 1,092 | 496,300 | 27,900 | 128,300 | 4.60 |
| 1/5 | 1,051 | -3.5 | 1,060 | 207,500 | ー | ー | ー |
| 12/29 | 1,089 | -3.6 | 1,094 | 317,400 | 30,400 | 124,400 | 4.09 |
| 12/22 | 1,130 | +5.9 | 1,095 | 1,164,200 | 34,900 | 132,100 | 3.79 |
| 12/15 | 1,067 | +9.9 | 1,056 | 1,244,100 | 31,500 | 101,500 | 3.22 |
| 12/8 | 971 | +2.0 | 973 | 533,200 | 22,200 | 89,600 | 4.04 |
| 12/1 | 952 | +2.3 | 933 | 483,500 | 22,500 | 97,900 | 4.35 |
| 11/24 | 931 | +2.5 | 917 | 384,300 | 21,600 | 93,200 | 4.31 |
| 11/17 | 908 | +0.7 | 899 | 314,300 | 19,000 | 105,800 | 5.57 |
| 11/10 | 902 | +1.1 | 891 | 717,500 | 20,200 | 101,300 | 5.01 |
| 11/2 | 892 | -2.1 | 895 | 562,800 | 21,600 | 72,200 | 3.34 |
| 10/27 | 911 | -1.1 | 907 | 411,500 | 29,600 | 68,300 | 2.31 |
| 10/20 | 921 | -2.8 | 932 | 281,500 | 20,500 | 63,300 | 3.09 |
| 10/13 | 947 | +0.3 | 958 | 209,800 | 20,700 | 66,200 | 3.20 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて