決算new！
2025/01/30 発表
10-12月期(3Q)経常は11倍増益、今期配当を5円増額修正
6349東証P貸借
業種 機械
小森コーポレーション 株価時系列データ
PTS
1,353
円
(23:37)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,412 (24/07/05) | 910 (24/08/05) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 1,412 (24/07/05) | 910 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/30 | 1,225 | 1,254 | 1,225 | 1,253 | +26 | +2.1 | 79,700 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/29 | 1,217 | 1,229 | 1,208 | 1,227 | +10 | +0.8 | 42,200 |
| 1/28 | 1,192 | 1,224 | 1,192 | 1,217 | +19 | +1.6 | 62,300 |
| 1/27 | 1,177 | 1,207 | 1,177 | 1,198 | +29 | +2.5 | 76,800 |
| 1/24 | 1,166 | 1,180 | 1,146 | 1,169 | +14 | +1.2 | 72,800 |
| 1/23 | 1,159 | 1,165 | 1,151 | 1,155 | -4 | -0.4 | 33,800 |
| 1/22 | 1,170 | 1,174 | 1,159 | 1,159 | +1 | +0.1 | 22,900 |
| 1/21 | 1,156 | 1,165 | 1,147 | 1,158 | +2 | +0.2 | 28,400 |
| 1/20 | 1,158 | 1,163 | 1,152 | 1,156 | +10 | +0.9 | 31,300 |
| 1/17 | 1,134 | 1,164 | 1,123 | 1,146 | +5 | +0.4 | 61,400 |
| 1/16 | 1,141 | 1,150 | 1,139 | 1,141 | -3 | -0.3 | 31,400 |
| 1/15 | 1,143 | 1,148 | 1,138 | 1,144 | +8 | +0.7 | 50,100 |
| 1/14 | 1,150 | 1,153 | 1,121 | 1,136 | -15 | -1.3 | 41,900 |
| 1/10 | 1,147 | 1,156 | 1,142 | 1,151 | +3 | +0.3 | 54,500 |
| 1/9 | 1,162 | 1,169 | 1,148 | 1,148 | -14 | -1.2 | 40,800 |
| 1/8 | 1,172 | 1,177 | 1,160 | 1,162 | -14 | -1.2 | 37,400 |
| 1/7 | 1,187 | 1,187 | 1,156 | 1,176 | +4 | +0.3 | 47,400 |
| 1/6 | 1,208 | 1,208 | 1,171 | 1,172 | -36 | -3.0 | 56,500 |
| 12/30 | 1,216 | 1,219 | 1,207 | 1,208 | -5 | -0.4 | 27,700 |
| 12/27 | 1,214 | 1,214 | 1,199 | 1,213 | +1 | +0.1 | 55,600 |
| 12/26 | 1,205 | 1,212 | 1,195 | 1,212 | +9 | +0.8 | 67,400 |
| 12/25 | 1,191 | 1,203 | 1,191 | 1,203 | +8 | +0.7 | 37,800 |
| 12/24 | 1,196 | 1,209 | 1,193 | 1,195 | -5 | -0.4 | 26,800 |
| 12/23 | 1,187 | 1,200 | 1,187 | 1,200 | +16 | +1.4 | 30,400 |
| 12/20 | 1,213 | 1,214 | 1,184 | 1,184 | -12 | -1.0 | 65,400 |
| 12/19 | 1,171 | 1,204 | 1,171 | 1,196 | +4 | +0.3 | 41,700 |
| 12/18 | 1,188 | 1,195 | 1,179 | 1,192 | -1 | -0.1 | 31,000 |
| 12/17 | 1,190 | 1,212 | 1,185 | 1,193 | +2 | +0.2 | 62,000 |
| 12/16 | 1,216 | 1,216 | 1,185 | 1,191 | -1 | -0.1 | 118,600 |
| 12/13 | 1,180 | 1,193 | 1,172 | 1,192 | 0 | 0.0 | 89,800 |
| 12/12 | 1,164 | 1,197 | 1,164 | 1,192 | +32 | +2.8 | 94,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
