！決算発表予定日 2024/05/14
6349東証P貸借
業種 機械
小森コーポレーション 株価時系列データ
PTS
1,123.9
円
(10:16)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,385 (24/01/17) | 892 (23/06/02) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,385 (24/01/17) | 1,122 (24/04/18) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/19 | 1,174 | 1,183 | 1,122 | 1,126 | -61 | -5.1 | 709,300 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 4/12 | 1,187 | -4.2 | 1,213 | 707,800 | 67,000 | 157,700 | 2.35 |
| 4/5 | 1,239 | +0.6 | 1,253 | 939,000 | 68,700 | 151,100 | 2.20 |
| 3/29 | 1,232 | -5.9 | 1,277 | 1,134,500 | 71,300 | 148,200 | 2.08 |
| 3/22 | 1,309 | +3.0 | 1,295 | 541,100 | 74,700 | 130,400 | 1.75 |
| 3/15 | 1,271 | -2.1 | 1,267 | 763,800 | 53,200 | 181,500 | 3.41 |
| 3/8 | 1,298 | +0.9 | 1,285 | 819,800 | 53,200 | 161,000 | 3.03 |
| 3/1 | 1,286 | -0.7 | 1,291 | 575,600 | 53,700 | 166,200 | 3.09 |
| 2/22 | 1,295 | -0.2 | 1,294 | 372,000 | 55,700 | 161,100 | 2.89 |
| 2/16 | 1,298 | +1.3 | 1,289 | 511,900 | 49,200 | 157,100 | 3.19 |
| 2/9 | 1,281 | +2.2 | 1,274 | 642,000 | 51,300 | 162,200 | 3.16 |
| 2/2 | 1,253 | -6.1 | 1,294 | 1,454,400 | 53,900 | 171,500 | 3.18 |
| 1/26 | 1,335 | +0.2 | 1,357 | 952,100 | 74,900 | 127,600 | 1.70 |
| 1/19 | 1,332 | -0.8 | 1,350 | 745,000 | 73,900 | 92,100 | 1.25 |
| 1/12 | 1,343 | +8.4 | 1,314 | 1,212,000 | 72,200 | 101,300 | 1.40 |
| 1/5 | 1,239 | +8.6 | 1,204 | 385,400 | ー | ー | ー |
| 12/29 | 1,141 | +2.6 | 1,122 | 460,900 | 45,400 | 85,200 | 1.88 |
| 12/22 | 1,112 | +1.8 | 1,105 | 526,400 | 44,800 | 88,400 | 1.97 |
| 12/15 | 1,092 | +1.1 | 1,106 | 716,400 | 46,400 | 91,200 | 1.97 |
| 12/8 | 1,080 | -6.5 | 1,112 | 729,300 | 47,100 | 83,700 | 1.78 |
| 12/1 | 1,155 | +0.1 | 1,156 | 565,000 | 59,300 | 51,800 | 0.87 |
| 11/24 | 1,154 | -4.2 | 1,161 | 265,600 | 60,200 | 47,900 | 0.80 |
| 11/17 | 1,205 | +2.2 | 1,178 | 348,400 | 59,400 | 46,300 | 0.78 |
| 11/10 | 1,179 | -1.3 | 1,220 | 648,500 | 59,400 | 39,800 | 0.67 |
| 11/2 | 1,194 | +14.0 | 1,114 | 1,411,800 | 68,600 | 39,400 | 0.57 |
| 10/27 | 1,047 | +0.8 | 1,030 | 350,600 | 50,600 | 38,600 | 0.76 |
| 10/20 | 1,039 | -0.4 | 1,041 | 249,300 | 48,600 | 30,400 | 0.63 |
| 10/13 | 1,043 | +2.6 | 1,050 | 311,000 | 47,500 | 32,600 | 0.69 |
| 10/6 | 1,017 | -4.0 | 1,007 | 394,300 | 48,200 | 40,100 | 0.83 |
| 9/29 | 1,059 | -7.4 | 1,091 | 412,800 | 50,500 | 43,400 | 0.86 |
| 9/22 | 1,144 | +1.2 | 1,133 | 301,000 | 66,100 | 37,900 | 0.57 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて