6349東証P貸借
業種 機械
小森コーポレーション 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
1,412 (24/07/05) | 910 (24/08/05) |
昨年来高値 | 昨年来安値 |
---|---|
1,412 (24/07/05) | 910 (24/08/05) |
今週株価
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2/20 | 1,316 | 1,333 | 1,285 | 1,290 | -30 | -2.3 | 332,600 |
週次信用残
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2/14 | 1,320 | -0.1 | 1,302 | 222,500 | 54,700 | 48,800 | 0.89 |
2/7 | 1,321 | +7.9 | 1,267 | 394,600 | 54,800 | 41,800 | 0.76 |
1/31 | 1,224 | +4.7 | 1,231 | 367,400 | 53,100 | 47,500 | 0.89 |
1/24 | 1,169 | +2.0 | 1,162 | 189,200 | 52,000 | 41,400 | 0.80 |
1/17 | 1,146 | -0.4 | 1,142 | 184,800 | 51,000 | 48,100 | 0.94 |
1/10 | 1,151 | -4.7 | 1,166 | 236,600 | 47,600 | 43,000 | 0.90 |
12/30 | 1,208 | -0.4 | 1,211 | 27,700 | ー | ー | ー |
12/27 | 1,213 | +2.5 | 1,202 | 218,000 | 47,300 | 42,400 | 0.90 |
12/20 | 1,184 | -0.7 | 1,198 | 318,700 | 50,500 | 47,100 | 0.93 |
12/13 | 1,192 | +3.6 | 1,168 | 350,600 | 47,900 | 60,900 | 1.27 |
12/6 | 1,151 | +3.8 | 1,135 | 237,700 | 47,200 | 50,500 | 1.07 |
11/29 | 1,109 | -1.3 | 1,115 | 186,400 | 46,700 | 57,200 | 1.22 |
11/22 | 1,123 | +0.2 | 1,121 | 193,500 | 46,600 | 61,200 | 1.31 |
11/15 | 1,121 | +0.9 | 1,104 | 257,200 | 46,900 | 62,300 | 1.33 |
11/8 | 1,111 | +3.5 | 1,106 | 244,900 | 47,800 | 63,500 | 1.33 |
11/1 | 1,074 | +0.9 | 1,100 | 432,900 | 51,100 | 69,800 | 1.37 |
10/25 | 1,065 | -4.3 | 1,090 | 196,400 | 48,500 | 67,400 | 1.39 |
10/18 | 1,113 | +0.2 | 1,111 | 138,500 | 46,000 | 65,200 | 1.42 |
10/11 | 1,111 | -2.5 | 1,129 | 186,800 | 46,200 | 69,500 | 1.50 |
10/4 | 1,140 | -1.7 | 1,127 | 312,300 | 46,300 | 59,800 | 1.29 |
9/27 | 1,160 | +1.8 | 1,158 | 274,900 | 48,000 | 58,900 | 1.23 |
9/20 | 1,140 | +1.5 | 1,137 | 345,400 | 49,000 | 74,000 | 1.51 |
9/13 | 1,123 | +1.1 | 1,118 | 330,100 | 49,300 | 128,300 | 2.60 |
9/6 | 1,111 | -3.7 | 1,127 | 245,700 | 48,500 | 127,000 | 2.62 |
8/30 | 1,154 | +1.9 | 1,143 | 346,100 | 48,000 | 125,200 | 2.61 |
8/23 | 1,132 | +0.4 | 1,126 | 335,600 | 47,200 | 116,500 | 2.47 |
8/16 | 1,127 | +7.1 | 1,096 | 265,900 | 46,900 | 114,000 | 2.43 |
8/9 | 1,052 | -2.1 | 1,015 | 740,500 | 46,300 | 119,900 | 2.59 |
8/2 | 1,074 | -13.7 | 1,183 | 641,700 | 52,400 | 128,200 | 2.45 |
7/26 | 1,245 | -5.4 | 1,265 | 419,100 | 53,700 | 116,200 | 2.16 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します

証券アプリのダウンロードについて