6357東証S貸借
業種 機械
三精テクノロジーズ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,852 (24/06/27) | 1,092 (23/12/14) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,852 (24/06/27) | 1,142 (24/01/04) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 1,256 | 1,268 | 1,244 | 1,262 | +9 | +0.7 | 53,300 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 10/8 | 1,438 | 1,449 | 1,414 | 1,419 | -34 | -2.3 | 34,200 |
| 10/7 | 1,413 | 1,460 | 1,406 | 1,453 | +63 | +4.5 | 55,500 |
| 10/4 | 1,393 | 1,399 | 1,385 | 1,390 | -2 | -0.1 | 44,300 |
| 10/3 | 1,410 | 1,422 | 1,392 | 1,392 | +10 | +0.7 | 31,800 |
| 10/2 | 1,389 | 1,414 | 1,380 | 1,382 | -11 | -0.8 | 34,200 |
| 10/1 | 1,379 | 1,413 | 1,373 | 1,393 | +34 | +2.5 | 49,200 |
| 9/30 | 1,383 | 1,395 | 1,359 | 1,359 | -67 | -4.7 | 108,000 |
| 9/27 | 1,420 | 1,445 | 1,411 | 1,426 | -29 | -2.0 | 148,100 |
| 9/26 | 1,436 | 1,462 | 1,425 | 1,455 | +20 | +1.4 | 47,400 |
| 9/25 | 1,461 | 1,475 | 1,435 | 1,435 | -26 | -1.8 | 47,500 |
| 9/24 | 1,499 | 1,499 | 1,459 | 1,461 | 0 | 0.0 | 63,800 |
| 9/20 | 1,431 | 1,462 | 1,430 | 1,461 | +53 | +3.8 | 68,300 |
| 9/19 | 1,398 | 1,431 | 1,396 | 1,408 | +28 | +2.0 | 70,800 |
| 9/18 | 1,375 | 1,385 | 1,366 | 1,380 | +13 | +1.0 | 26,300 |
| 9/17 | 1,408 | 1,408 | 1,348 | 1,367 | -29 | -2.1 | 48,200 |
| 9/13 | 1,391 | 1,396 | 1,372 | 1,396 | +8 | +0.6 | 18,300 |
| 9/12 | 1,383 | 1,400 | 1,373 | 1,388 | +39 | +2.9 | 39,800 |
| 9/11 | 1,377 | 1,377 | 1,330 | 1,349 | -37 | -2.7 | 59,200 |
| 9/10 | 1,400 | 1,402 | 1,381 | 1,386 | +9 | +0.7 | 64,000 |
| 9/9 | 1,309 | 1,396 | 1,303 | 1,377 | +27 | +2.0 | 98,900 |
| 9/6 | 1,395 | 1,395 | 1,341 | 1,350 | -32 | -2.3 | 44,800 |
| 9/5 | 1,379 | 1,411 | 1,355 | 1,382 | -13 | -0.9 | 43,700 |
| 9/4 | 1,431 | 1,449 | 1,393 | 1,395 | -86 | -5.8 | 90,200 |
| 9/3 | 1,489 | 1,495 | 1,475 | 1,481 | -7 | -0.5 | 18,800 |
| 9/2 | 1,482 | 1,494 | 1,466 | 1,488 | +23 | +1.6 | 34,600 |
| 8/30 | 1,479 | 1,479 | 1,455 | 1,465 | -5 | -0.3 | 20,000 |
| 8/29 | 1,450 | 1,470 | 1,450 | 1,470 | +16 | +1.1 | 12,700 |
| 8/28 | 1,472 | 1,472 | 1,434 | 1,454 | -15 | -1.0 | 44,300 |
| 8/27 | 1,483 | 1,483 | 1,441 | 1,469 | -13 | -0.9 | 43,200 |
| 8/26 | 1,526 | 1,526 | 1,472 | 1,482 | -42 | -2.8 | 56,500 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
