！決算発表予定日 2024/05/09
6357東証S貸借
業種 機械
三精テクノロジーズ 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,515 (23/07/04) | 946 (23/05/11) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,378 (24/02/28) | 1,142 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/2 | 1,233 | 1,256 | 1,219 | 1,255 | +32 | +2.6 | 157,200 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 4/26 | 1,223 | +0.1 | 1,215 | 177,100 | 600 | 304,700 | 507.83 |
| 4/19 | 1,222 | -10.7 | 1,288 | 290,400 | 1,000 | 279,500 | 279.50 |
| 4/12 | 1,369 | +9.6 | 1,326 | 302,600 | 600 | 265,800 | 443.00 |
| 4/5 | 1,249 | -1.6 | 1,253 | 290,500 | 900 | 241,400 | 268.22 |
| 3/29 | 1,269 | +2.2 | 1,271 | 255,400 | 1,000 | 270,800 | 270.80 |
| 3/22 | 1,242 | +0.8 | 1,246 | 138,600 | 1,600 | 260,400 | 162.75 |
| 3/15 | 1,232 | -3.5 | 1,227 | 148,700 | 2,400 | 257,300 | 107.21 |
| 3/8 | 1,277 | -2.5 | 1,291 | 326,600 | 2,800 | 232,100 | 82.89 |
| 3/1 | 1,310 | -1.4 | 1,339 | 260,100 | 2,800 | 281,800 | 100.64 |
| 2/22 | 1,328 | +2.2 | 1,333 | 210,200 | 2,800 | 271,500 | 96.96 |
| 2/16 | 1,300 | +1.6 | 1,267 | 388,700 | 3,200 | 316,900 | 99.03 |
| 2/9 | 1,280 | -1.5 | 1,283 | 330,200 | 4,700 | 368,900 | 78.49 |
| 2/2 | 1,299 | +5.7 | 1,279 | 235,700 | 2,600 | 331,700 | 127.58 |
| 1/26 | 1,229 | +2.5 | 1,235 | 193,800 | 1,100 | 330,400 | 300.36 |
| 1/19 | 1,199 | -0.4 | 1,212 | 178,300 | 900 | 343,600 | 381.78 |
| 1/12 | 1,204 | +0.1 | 1,218 | 179,600 | 800 | 339,000 | 423.75 |
| 1/5 | 1,203 | +4.5 | 1,175 | 165,600 | ー | ー | ー |
| 12/29 | 1,151 | +1.1 | 1,142 | 163,000 | 2,700 | 307,500 | 113.89 |
| 12/22 | 1,138 | +2.3 | 1,126 | 171,600 | 1,800 | 301,000 | 167.22 |
| 12/15 | 1,112 | +0.2 | 1,114 | 190,800 | 1,700 | 278,600 | 163.88 |
| 12/8 | 1,110 | -7.0 | 1,166 | 360,700 | 1,000 | 259,300 | 259.30 |
| 12/1 | 1,194 | +2.9 | 1,179 | 163,800 | 1,100 | 203,100 | 184.64 |
| 11/24 | 1,160 | -4.2 | 1,180 | 135,100 | 1,100 | 199,300 | 181.18 |
| 11/17 | 1,211 | +3.7 | 1,199 | 320,300 | 2,100 | 189,800 | 90.38 |
| 11/10 | 1,168 | +7.6 | 1,114 | 319,200 | 2,300 | 199,500 | 86.74 |
| 11/2 | 1,086 | +0.2 | 1,084 | 142,800 | 2,900 | 187,900 | 64.79 |
| 10/27 | 1,084 | -2.6 | 1,069 | 238,200 | 5,100 | 175,900 | 34.49 |
| 10/20 | 1,113 | -0.7 | 1,111 | 217,200 | 5,800 | 170,600 | 29.41 |
| 10/13 | 1,121 | -3.5 | 1,149 | 126,600 | 8,700 | 176,000 | 20.23 |
| 10/6 | 1,162 | -6.0 | 1,181 | 228,000 | 9,100 | 171,100 | 18.80 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて