6357東証S貸借
業種 機械
三精テクノロジーズ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,852 (24/06/27) | 1,092 (23/12/14) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,852 (24/06/27) | 1,142 (24/01/04) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/27 | 1,251 | 1,256 | 1,224 | 1,232 | -9 | -0.7 | 82,600 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3/5 | 1,290 | 1,310 | 1,278 | 1,281 | -19 | -1.5 | 56,900 |
| 3/4 | 1,315 | 1,324 | 1,293 | 1,300 | -10 | -0.8 | 112,100 |
| 3/1 | 1,335 | 1,350 | 1,298 | 1,310 | -30 | -2.2 | 62,900 |
| 2/29 | 1,368 | 1,368 | 1,338 | 1,340 | -27 | -2.0 | 32,400 |
| 2/28 | 1,349 | 1,378 | 1,343 | 1,367 | +18 | +1.3 | 66,600 |
| 2/27 | 1,313 | 1,366 | 1,313 | 1,349 | +31 | +2.4 | 52,100 |
| 2/26 | 1,328 | 1,331 | 1,310 | 1,318 | -10 | -0.8 | 46,100 |
| 2/22 | 1,339 | 1,348 | 1,318 | 1,328 | -10 | -0.8 | 39,100 |
| 2/21 | 1,354 | 1,354 | 1,324 | 1,338 | -17 | -1.3 | 53,300 |
| 2/20 | 1,320 | 1,362 | 1,313 | 1,355 | +44 | +3.4 | 75,000 |
| 2/19 | 1,291 | 1,320 | 1,291 | 1,311 | +11 | +0.9 | 42,800 |
| 2/16 | 1,269 | 1,309 | 1,269 | 1,300 | +31 | +2.4 | 91,100 |
| 2/15 | 1,259 | 1,274 | 1,237 | 1,269 | +13 | +1.0 | 122,700 |
| 2/14 | 1,268 | 1,280 | 1,249 | 1,256 | -15 | -1.2 | 36,200 |
| 2/13 | 1,277 | 1,294 | 1,237 | 1,271 | -9 | -0.7 | 138,700 |
| 2/9 | 1,260 | 1,286 | 1,236 | 1,280 | -26 | -2.0 | 175,600 |
| 2/8 | 1,320 | 1,325 | 1,292 | 1,306 | -2 | -0.2 | 61,500 |
| 2/7 | 1,301 | 1,320 | 1,297 | 1,308 | +7 | +0.5 | 18,600 |
| 2/6 | 1,295 | 1,311 | 1,291 | 1,301 | -6 | -0.5 | 35,100 |
| 2/5 | 1,305 | 1,314 | 1,285 | 1,307 | +8 | +0.6 | 39,400 |
| 2/2 | 1,306 | 1,314 | 1,292 | 1,299 | +8 | +0.6 | 33,500 |
| 2/1 | 1,309 | 1,314 | 1,276 | 1,291 | -10 | -0.8 | 72,300 |
| 1/31 | 1,276 | 1,305 | 1,271 | 1,301 | +25 | +2.0 | 40,900 |
| 1/30 | 1,262 | 1,280 | 1,249 | 1,276 | +24 | +1.9 | 38,900 |
| 1/29 | 1,230 | 1,264 | 1,213 | 1,252 | +23 | +1.9 | 50,100 |
| 1/26 | 1,252 | 1,255 | 1,225 | 1,229 | -31 | -2.5 | 41,500 |
| 1/25 | 1,234 | 1,276 | 1,225 | 1,260 | +31 | +2.5 | 60,000 |
| 1/24 | 1,216 | 1,231 | 1,216 | 1,229 | +13 | +1.1 | 37,600 |
| 1/23 | 1,215 | 1,227 | 1,202 | 1,216 | +7 | +0.6 | 36,800 |
| 1/22 | 1,203 | 1,219 | 1,201 | 1,209 | +10 | +0.8 | 17,900 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
