6357東証S貸借
業種 機械
三精テクノロジーズ 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,852 (24/06/27) | 1,092 (23/12/14) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,852 (24/06/27) | 1,142 (24/01/04) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/27 | 1,251 | 1,256 | 1,224 | 1,232 | -9 | -0.7 | 82,600 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/19 | 1,214 | 1,214 | 1,198 | 1,199 | -13 | -1.1 | 27,100 |
| 1/18 | 1,196 | 1,216 | 1,196 | 1,212 | +12 | +1.0 | 29,100 |
| 1/17 | 1,215 | 1,218 | 1,196 | 1,200 | -17 | -1.4 | 30,300 |
| 1/16 | 1,230 | 1,230 | 1,209 | 1,217 | -9 | -0.7 | 30,200 |
| 1/15 | 1,204 | 1,233 | 1,199 | 1,226 | +22 | +1.8 | 61,600 |
| 1/12 | 1,222 | 1,228 | 1,199 | 1,204 | -24 | -2.0 | 48,400 |
| 1/11 | 1,216 | 1,237 | 1,216 | 1,228 | +13 | +1.1 | 46,500 |
| 1/10 | 1,219 | 1,223 | 1,203 | 1,215 | -4 | -0.3 | 29,800 |
| 1/9 | 1,216 | 1,232 | 1,211 | 1,219 | +16 | +1.3 | 54,900 |
| 1/5 | 1,190 | 1,212 | 1,180 | 1,203 | +12 | +1.0 | 71,900 |
| 1/4 | 1,158 | 1,191 | 1,142 | 1,191 | +40 | +3.5 | 93,700 |
| 12/29 | 1,129 | 1,156 | 1,129 | 1,151 | +13 | +1.1 | 17,200 |
| 12/28 | 1,139 | 1,144 | 1,126 | 1,138 | -5 | -0.4 | 33,600 |
| 12/27 | 1,152 | 1,156 | 1,140 | 1,143 | +2 | +0.2 | 28,400 |
| 12/26 | 1,148 | 1,151 | 1,134 | 1,141 | -7 | -0.6 | 16,100 |
| 12/25 | 1,138 | 1,165 | 1,129 | 1,148 | +10 | +0.9 | 67,700 |
| 12/22 | 1,145 | 1,148 | 1,122 | 1,138 | +1 | +0.1 | 46,100 |
| 12/21 | 1,137 | 1,142 | 1,127 | 1,137 | -1 | -0.1 | 24,800 |
| 12/20 | 1,112 | 1,150 | 1,112 | 1,138 | +25 | +2.3 | 49,700 |
| 12/19 | 1,107 | 1,116 | 1,102 | 1,113 | -1 | -0.1 | 16,500 |
| 12/18 | 1,110 | 1,115 | 1,101 | 1,114 | +2 | +0.2 | 34,500 |
| 12/15 | 1,110 | 1,127 | 1,107 | 1,112 | +11 | +1.0 | 41,200 |
| 12/14 | 1,120 | 1,120 | 1,092 | 1,101 | -19 | -1.7 | 31,800 |
| 12/13 | 1,110 | 1,120 | 1,102 | 1,120 | +10 | +0.9 | 20,100 |
| 12/12 | 1,121 | 1,128 | 1,102 | 1,110 | -17 | -1.5 | 47,700 |
| 12/11 | 1,132 | 1,147 | 1,119 | 1,127 | +17 | +1.5 | 50,000 |
| 12/8 | 1,142 | 1,142 | 1,099 | 1,110 | -39 | -3.4 | 107,700 |
| 12/7 | 1,178 | 1,188 | 1,145 | 1,149 | -36 | -3.0 | 55,300 |
| 12/6 | 1,174 | 1,192 | 1,159 | 1,185 | +10 | +0.9 | 61,100 |
| 12/5 | 1,191 | 1,207 | 1,173 | 1,175 | -28 | -2.3 | 43,300 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
