決算new！
2025/02/13 発表
4-12月期(3Q累計)経常が72％増益で着地・10-12月期も2.4倍増益
6357東証S貸借
業種 機械
三精テクノロジーズ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,852 (24/06/27) | 1,156 (24/08/05) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 1,852 (24/06/27) | 1,142 (24/01/04) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 25/02 | 1,337 | 1,412 | 1,308 | 1,364 | +25 | +1.9 | 816,500 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 25/01 | 1,269 | 1,339 | 1,219 | 1,339 | +80 | +6.4 | 901,700 |
| 24/12 | 1,220 | 1,290 | 1,194 | 1,259 | +28 | +2.3 | 1,397,200 |
| 24/11 | 1,335 | 1,456 | 1,210 | 1,231 | -126 | -9.3 | 1,555,000 |
| 24/10 | 1,379 | 1,460 | 1,299 | 1,357 | -2 | -0.2 | 771,100 |
| 24/09 | 1,482 | 1,499 | 1,303 | 1,359 | -106 | -7.2 | 1,140,700 |
| 24/08 | 1,646 | 1,646 | 1,156 | 1,465 | -182 | -11.1 | 1,639,100 |
| 24/07 | 1,800 | 1,808 | 1,609 | 1,647 | -161 | -8.9 | 1,250,200 |
| 24/06 | 1,681 | 1,852 | 1,608 | 1,808 | +141 | +8.5 | 1,275,600 |
| 24/05 | 1,234 | 1,760 | 1,231 | 1,667 | +429 | +34.7 | 2,329,100 |
| 24/04 | 1,273 | 1,377 | 1,194 | 1,238 | -31 | -2.4 | 1,132,900 |
| 24/03 | 1,335 | 1,350 | 1,205 | 1,269 | -71 | -5.3 | 932,200 |
| 24/02 | 1,309 | 1,378 | 1,236 | 1,340 | +39 | +3.0 | 1,232,100 |
| 24/01 | 1,158 | 1,305 | 1,142 | 1,301 | +150 | +13.0 | 847,200 |
| 23/12 | 1,185 | 1,233 | 1,092 | 1,151 | -24 | -2.0 | 923,000 |
| 23/11 | 1,099 | 1,232 | 1,059 | 1,175 | +89 | +8.2 | 966,600 |
| 23/10 | 1,250 | 1,264 | 1,026 | 1,086 | -150 | -12.1 | 887,700 |
| 23/09 | 1,180 | 1,293 | 1,175 | 1,236 | +56 | +4.8 | 555,800 |
| 23/08 | 1,245 | 1,295 | 1,100 | 1,180 | -68 | -5.5 | 1,146,000 |
| 23/07 | 1,447 | 1,515 | 1,231 | 1,248 | -162 | -11.5 | 1,344,600 |
| 23/06 | 1,171 | 1,424 | 1,163 | 1,410 | +228 | +19.3 | 1,409,200 |
| 23/05 | 984 | 1,234 | 946 | 1,182 | +205 | +21.0 | 2,398,100 |
| 23/04 | 813 | 1,006 | 801 | 977 | +169 | +20.9 | 2,117,500 |
| 23/03 | 805 | 850 | 798 | 808 | +3 | +0.4 | 836,700 |
| 23/02 | 809 | 816 | 781 | 805 | -4 | -0.5 | 318,100 |
| 23/01 | 800 | 817 | 777 | 809 | +13 | +1.6 | 162,800 |
| 22/12 | 797 | 828 | 777 | 796 | -1 | -0.1 | 369,000 |
| 22/11 | 760 | 797 | 738 | 797 | +37 | +4.9 | 359,700 |
| 22/10 | 754 | 775 | 738 | 760 | +4 | +0.5 | 405,100 |
| 22/09 | 798 | 802 | 747 | 756 | -43 | -5.4 | 563,900 |
| 22/08 | 829 | 829 | 758 | 799 | -27 | -3.3 | 534,700 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
