6358東証P貸借
業種 機械
酒井重工業 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,575 (24/01/22) | 2,155 (24/09/09) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,575 (24/01/22) | 2,155 (24/09/09) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/27 | 2,419 | 2,419 | 2,303 | 2,331 | -58 | -2.4 | 76,700 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 9/20 | 1,390 | +0.4 | 1,406 | 139,600 | 18,500 | 14,700 | 0.79 |
| 9/13 | 1,384 | +5.5 | 1,358 | 165,200 | 20,700 | 16,500 | 0.80 |
| 9/6 | 1,312 | -7.2 | 1,328 | 157,400 | 22,000 | 18,900 | 0.86 |
| 8/30 | 1,414 | +2.2 | 1,349 | 85,800 | 27,500 | 15,600 | 0.57 |
| 8/23 | 1,384 | -6.1 | 1,457 | 166,200 | 29,600 | 16,300 | 0.55 |
| 8/16 | 1,474 | +7.0 | 1,424 | 286,000 | 33,800 | 15,400 | 0.46 |
| 8/9 | 1,377 | -6.6 | 1,417 | 113,000 | 47,100 | 18,700 | 0.40 |
| 8/2 | 1,475 | +3.7 | 1,446 | 123,800 | 48,100 | 18,500 | 0.38 |
| 7/26 | 1,423 | +6.1 | 1,428 | 159,400 | 42,600 | 20,400 | 0.48 |
| 7/19 | 1,341 | +0.1 | 1,333 | 70,400 | 42,300 | 20,300 | 0.48 |
| 7/12 | 1,340 | -4.8 | 1,371 | 102,000 | 39,900 | 19,500 | 0.49 |
| 7/5 | 1,408 | +10.3 | 1,358 | 99,200 | 38,800 | 18,700 | 0.48 |
| 6/28 | 1,276 | +2.3 | 1,260 | 71,200 | 38,600 | 23,800 | 0.62 |
| 6/21 | 1,247 | -3.5 | 1,245 | 144,800 | 38,400 | 26,700 | 0.70 |
| 6/14 | 1,292 | -0.7 | 1,322 | 140,600 | 27,400 | 22,200 | 0.81 |
| 6/7 | 1,301 | 0.0 | 1,263 | 133,000 | 29,300 | 19,400 | 0.66 |
| 5/31 | 1,301 | +0.7 | 1,272 | 102,600 | 35,100 | 22,100 | 0.63 |
| 5/24 | 1,292 | +2.7 | 1,310 | 190,600 | 27,600 | 21,700 | 0.79 |
| 5/17 | 1,258 | -11.2 | 1,336 | 458,600 | 31,300 | 24,400 | 0.78 |
| 5/10 | 1,417 | -10.4 | 1,463 | 216,400 | 15,200 | 21,400 | 1.41 |
| 4/26 | 1,582 | +7.1 | 1,483 | 314,800 | 18,500 | 19,000 | 1.03 |
| 4/19 | 1,477 | +1.0 | 1,453 | 249,200 | 14,200 | 25,400 | 1.79 |
| 4/12 | 1,463 | -2.3 | 1,462 | 338,800 | 17,500 | 27,100 | 1.55 |
| 4/5 | 1,497 | +9.8 | 1,424 | 412,600 | 13,900 | 23,900 | 1.72 |
| 3/29 | 1,363 | +2.5 | 1,313 | 446,400 | 12,200 | 39,900 | 3.27 |
| 3/22 | 1,330 | +8.0 | 1,276 | 368,800 | 11,500 | 43,000 | 3.74 |
| 3/15 | 1,231 | +6.8 | 1,208 | 353,200 | 9,200 | 47,600 | 5.17 |
| 3/8 | 1,153 | -2.3 | 1,168 | 280,200 | 6,700 | 57,700 | 8.61 |
| 3/1 | 1,180 | ー | 1,186 | 291,600 | 5,200 | 55,700 | 10.71 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
