6358東証P貸借
業種 機械
酒井重工業 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,575 (24/01/22) | 2,155 (24/09/09) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,575 (24/01/22) | 2,155 (24/09/09) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/27 | 2,419 | 2,419 | 2,303 | 2,331 | -58 | -2.4 | 76,700 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 4/17 | 1,037 | -8.9 | 1,051 | 123,400 | 3,600 | 18,200 | 5.06 |
| 4/10 | 1,138 | +9.5 | 1,087 | 186,200 | 6,100 | 17,200 | 2.82 |
| 4/3 | 1,039 | -15.9 | 1,108 | 184,800 | 5,000 | 19,200 | 3.84 |
| 3/27 | 1,235 | +12.1 | 1,189 | 204,200 | 7,300 | 18,700 | 2.56 |
| 3/19 | 1,102 | +4.8 | 1,078 | 128,200 | 7,600 | 21,000 | 2.76 |
| 3/13 | 1,052 | -6.1 | 1,046 | 325,800 | 11,400 | 23,100 | 2.03 |
| 3/6 | 1,120 | -7.2 | 1,167 | 172,400 | 6,700 | 28,000 | 4.18 |
| 2/28 | 1,207 | -5.8 | 1,210 | 142,000 | 10,600 | 22,300 | 2.10 |
| 2/21 | 1,281 | -4.8 | 1,303 | 77,200 | 7,700 | 23,600 | 3.06 |
| 2/14 | 1,346 | -2.3 | 1,353 | 51,400 | 6,500 | 21,900 | 3.37 |
| 2/7 | 1,377 | +1.8 | 1,343 | 67,800 | 5,900 | 22,600 | 3.83 |
| 1/31 | 1,353 | -1.1 | 1,344 | 78,400 | 5,800 | 23,900 | 4.12 |
| 1/24 | 1,368 | -0.1 | 1,366 | 82,400 | 6,500 | 22,900 | 3.52 |
| 1/17 | 1,369 | -3.1 | 1,377 | 103,000 | 6,300 | 24,200 | 3.84 |
| 1/10 | 1,412 | -6.6 | 1,427 | 158,000 | 8,200 | 18,100 | 2.21 |
| 12/30 | 1,512 | +6.6 | 1,445 | 78,800 | ー | ー | ー |
| 12/27 | 1,418 | -3.9 | 1,434 | 101,200 | 7,300 | 17,000 | 2.33 |
| 12/20 | 1,476 | -1.5 | 1,495 | 144,200 | 8,200 | 12,900 | 1.57 |
| 12/13 | 1,498 | +0.2 | 1,490 | 75,800 | 9,900 | 12,400 | 1.25 |
| 12/6 | 1,495 | -1.0 | 1,498 | 100,800 | 9,400 | 16,100 | 1.71 |
| 11/29 | 1,510 | +0.5 | 1,520 | 68,200 | 9,800 | 14,300 | 1.46 |
| 11/22 | 1,502 | -7.0 | 1,530 | 66,200 | 11,700 | 10,300 | 0.88 |
| 11/15 | 1,615 | -1.9 | 1,648 | 135,400 | 16,100 | 9,800 | 0.61 |
| 11/8 | 1,647 | +3.5 | 1,608 | 89,400 | 17,800 | 10,800 | 0.61 |
| 11/1 | 1,592 | +11.7 | 1,500 | 168,000 | 17,000 | 11,400 | 0.67 |
| 10/25 | 1,425 | +0.6 | 1,405 | 50,200 | 14,100 | 14,900 | 1.06 |
| 10/18 | 1,417 | +1.9 | 1,427 | 70,200 | 16,100 | 14,800 | 0.92 |
| 10/11 | 1,391 | -5.4 | 1,408 | 85,200 | 17,700 | 14,000 | 0.79 |
| 10/4 | 1,471 | +6.6 | 1,430 | 105,800 | 20,500 | 13,000 | 0.63 |
| 9/27 | 1,380 | -0.7 | 1,397 | 110,600 | 18,900 | 14,900 | 0.79 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
