6358東証P貸借
業種 機械
酒井重工業 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,575 (24/01/22) | 2,155 (24/09/09) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,575 (24/01/22) | 2,155 (24/09/09) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/27 | 2,419 | 2,419 | 2,303 | 2,331 | -58 | -2.4 | 76,700 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 11/13 | 1,189 | +0.3 | 1,198 | 37,600 | 5,700 | 7,400 | 1.30 |
| 11/6 | 1,185 | -0.3 | 1,186 | 35,800 | 5,900 | 7,600 | 1.29 |
| 10/30 | 1,189 | -0.4 | 1,197 | 25,800 | 6,300 | 7,200 | 1.14 |
| 10/23 | 1,194 | +2.6 | 1,192 | 28,400 | 5,900 | 7,900 | 1.34 |
| 10/16 | 1,164 | -3.7 | 1,192 | 21,200 | 5,800 | 8,100 | 1.40 |
| 10/9 | 1,209 | +1.7 | 1,200 | 16,400 | 5,900 | 7,900 | 1.34 |
| 10/2 | 1,189 | -1.0 | 1,206 | 45,000 | 6,000 | 8,300 | 1.38 |
| 9/25 | 1,201 | +1.0 | 1,200 | 26,200 | 6,300 | 8,600 | 1.37 |
| 9/18 | 1,189 | +0.4 | 1,195 | 35,800 | 5,300 | 9,400 | 1.77 |
| 9/11 | 1,184 | +1.2 | 1,181 | 35,600 | 4,700 | 9,700 | 2.06 |
| 9/4 | 1,170 | +1.4 | 1,166 | 41,400 | 5,800 | 9,600 | 1.66 |
| 8/28 | 1,154 | -3.5 | 1,158 | 31,600 | 6,500 | 9,900 | 1.52 |
| 8/21 | 1,196 | +0.4 | 1,178 | 35,200 | 7,200 | 9,400 | 1.31 |
| 8/14 | 1,191 | +7.1 | 1,156 | 73,600 | 8,600 | 10,500 | 1.22 |
| 8/7 | 1,112 | +3.5 | 1,118 | 24,000 | 7,500 | 16,300 | 2.17 |
| 7/31 | 1,074 | -2.4 | 1,090 | 55,600 | 7,200 | 16,200 | 2.25 |
| 7/22 | 1,100 | -3.5 | 1,119 | 26,800 | 5,500 | 16,600 | 3.02 |
| 7/17 | 1,140 | +12.0 | 1,101 | 75,600 | 5,700 | 16,700 | 2.93 |
| 7/10 | 1,018 | -1.6 | 1,032 | 77,000 | 4,100 | 19,300 | 4.71 |
| 7/3 | 1,034 | -2.8 | 1,046 | 71,200 | 4,700 | 18,600 | 3.96 |
| 6/26 | 1,064 | -4.2 | 1,077 | 67,200 | 3,900 | 20,300 | 5.21 |
| 6/19 | 1,111 | -4.2 | 1,126 | 182,400 | 3,400 | 22,800 | 6.71 |
| 6/12 | 1,160 | -5.3 | 1,208 | 192,600 | 5,400 | 18,300 | 3.39 |
| 6/5 | 1,225 | +9.4 | 1,195 | 211,400 | 6,800 | 15,500 | 2.28 |
| 5/29 | 1,120 | +4.0 | 1,129 | 137,000 | 2,200 | 16,200 | 7.36 |
| 5/22 | 1,077 | +4.9 | 1,060 | 129,600 | 3,900 | 19,900 | 5.10 |
| 5/15 | 1,027 | +0.4 | 1,030 | 175,200 | 2,700 | 23,400 | 8.67 |
| 5/8 | 1,023 | +1.2 | 1,007 | 63,800 | ー | ー | ー |
| 5/1 | 1,011 | -0.9 | 1,017 | 215,400 | 2,700 | 32,300 | 11.96 |
| 4/24 | 1,020 | -1.6 | 1,025 | 117,000 | 3,400 | 17,900 | 5.26 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
