6358東証P貸借
業種 機械
酒井重工業 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,575 (24/01/22) | 2,155 (24/09/09) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,575 (24/01/22) | 2,155 (24/09/09) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/27 | 2,419 | 2,419 | 2,303 | 2,331 | -58 | -2.4 | 76,700 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 6/11 | 1,280 | +7.1 | 1,253 | 623,400 | 15,800 | 113,400 | 7.18 |
| 6/4 | 1,195 | +18.3 | 1,143 | 789,400 | 9,400 | 113,100 | 12.03 |
| 5/28 | 1,010 | -0.8 | 1,002 | 172,000 | 800 | 56,800 | 71.00 |
| 5/21 | 1,018 | -1.3 | 1,019 | 129,800 | 800 | 52,400 | 65.50 |
| 5/14 | 1,031 | -1.8 | 1,028 | 179,000 | 500 | 48,700 | 97.40 |
| 5/7 | 1,050 | +1.5 | 1,050 | 33,600 | ー | ー | ー |
| 4/30 | 1,035 | -1.0 | 1,043 | 42,800 | 600 | 38,400 | 64.00 |
| 4/23 | 1,045 | -2.1 | 1,051 | 83,000 | 700 | 40,100 | 57.29 |
| 4/16 | 1,067 | -0.7 | 1,071 | 62,600 | 700 | 41,300 | 59.00 |
| 4/9 | 1,074 | -1.3 | 1,083 | 147,400 | 800 | 43,100 | 53.88 |
| 4/2 | 1,088 | +2.0 | 1,109 | 272,000 | 700 | 35,200 | 50.29 |
| 3/26 | 1,067 | -3.5 | 1,068 | 199,600 | 700 | 33,600 | 48.00 |
| 3/19 | 1,106 | +1.5 | 1,097 | 142,800 | 600 | 29,100 | 48.50 |
| 3/12 | 1,090 | +2.5 | 1,073 | 116,200 | 700 | 29,400 | 42.00 |
| 3/5 | 1,063 | +1.6 | 1,052 | 107,000 | 1,000 | 30,200 | 30.20 |
| 2/26 | 1,046 | +0.6 | 1,046 | 49,200 | 1,400 | 30,200 | 21.57 |
| 2/19 | 1,040 | -4.5 | 1,067 | 99,400 | 1,400 | 32,300 | 23.07 |
| 2/12 | 1,089 | +0.6 | 1,097 | 93,000 | 1,500 | 30,300 | 20.20 |
| 2/5 | 1,083 | +1.1 | 1,071 | 90,200 | 800 | 28,200 | 35.25 |
| 1/29 | 1,071 | -0.4 | 1,069 | 112,600 | 1,600 | 24,500 | 15.31 |
| 1/22 | 1,075 | -2.5 | 1,089 | 72,600 | 1,400 | 19,400 | 13.86 |
| 1/15 | 1,103 | -5.2 | 1,125 | 43,600 | 1,500 | 10,200 | 6.80 |
| 1/8 | 1,163 | -1.1 | 1,160 | 32,400 | 1,900 | 7,600 | 4.00 |
| 12/30 | 1,176 | +0.3 | 1,172 | 17,000 | 2,300 | 7,300 | 3.17 |
| 12/25 | 1,172 | -1.5 | 1,173 | 24,200 | 2,600 | 7,400 | 2.85 |
| 12/18 | 1,190 | +0.2 | 1,190 | 26,200 | 4,300 | 7,800 | 1.81 |
| 12/11 | 1,188 | -0.5 | 1,206 | 43,800 | 5,300 | 7,800 | 1.47 |
| 12/4 | 1,194 | -4.6 | 1,227 | 39,200 | 5,700 | 8,000 | 1.40 |
| 11/27 | 1,252 | +6.1 | 1,225 | 53,800 | 5,800 | 7,500 | 1.29 |
| 11/20 | 1,180 | -0.8 | 1,184 | 29,400 | 5,400 | 7,700 | 1.43 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
