6358東証P貸借
業種 機械
酒井重工業 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,575 (24/01/22) | 2,155 (24/09/09) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,575 (24/01/22) | 2,155 (24/09/09) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/27 | 2,419 | 2,419 | 2,303 | 2,331 | -58 | -2.4 | 76,700 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 1/7 | 1,336 | -3.8 | 1,362 | 120,600 | 2,600 | 41,200 | 15.85 |
| 12/30 | 1,389 | +0.7 | 1,389 | 59,000 | 2,800 | 34,300 | 12.25 |
| 12/24 | 1,380 | -1.6 | 1,360 | 153,000 | 2,800 | 33,900 | 12.11 |
| 12/17 | 1,402 | +0.3 | 1,397 | 100,400 | 2,800 | 30,800 | 11.00 |
| 12/10 | 1,398 | +1.3 | 1,389 | 126,000 | 3,100 | 31,800 | 10.26 |
| 12/3 | 1,380 | -5.4 | 1,384 | 280,000 | 2,900 | 33,500 | 11.55 |
| 11/26 | 1,458 | +1.0 | 1,476 | 229,400 | 4,500 | 33,800 | 7.51 |
| 11/19 | 1,444 | +14.9 | 1,396 | 420,000 | 5,500 | 35,900 | 6.53 |
| 11/12 | 1,257 | +0.2 | 1,270 | 99,200 | 2,400 | 42,200 | 17.58 |
| 11/5 | 1,255 | 0.0 | 1,265 | 61,000 | 2,400 | 39,900 | 16.63 |
| 10/29 | 1,255 | +0.9 | 1,246 | 72,600 | 2,400 | 44,600 | 18.58 |
| 10/22 | 1,244 | -1.8 | 1,261 | 90,400 | 2,600 | 45,800 | 17.62 |
| 10/15 | 1,267 | -1.3 | 1,270 | 100,200 | 3,300 | 48,900 | 14.82 |
| 10/8 | 1,283 | 0.0 | 1,280 | 207,600 | 4,500 | 50,000 | 11.11 |
| 10/1 | 1,283 | -5.9 | 1,339 | 237,800 | 4,200 | 50,900 | 12.12 |
| 9/24 | 1,364 | +3.5 | 1,327 | 147,400 | 4,500 | 54,200 | 12.04 |
| 9/17 | 1,318 | +0.5 | 1,317 | 237,000 | 3,700 | 63,700 | 17.22 |
| 9/10 | 1,312 | +5.8 | 1,284 | 176,200 | 3,800 | 65,400 | 17.21 |
| 9/3 | 1,240 | +1.7 | 1,234 | 108,800 | 4,100 | 67,700 | 16.51 |
| 8/27 | 1,219 | +2.3 | 1,218 | 101,000 | 4,100 | 68,200 | 16.63 |
| 8/20 | 1,192 | -5.8 | 1,227 | 202,200 | 4,000 | 68,400 | 17.10 |
| 8/13 | 1,265 | -0.4 | 1,279 | 139,800 | 4,500 | 71,400 | 15.87 |
| 8/6 | 1,270 | -0.8 | 1,268 | 149,000 | 5,000 | 71,600 | 14.32 |
| 7/30 | 1,280 | +0.6 | 1,299 | 111,000 | 6,300 | 68,200 | 10.83 |
| 7/21 | 1,272 | -6.9 | 1,294 | 180,600 | 8,900 | 71,000 | 7.98 |
| 7/16 | 1,366 | +1.5 | 1,374 | 344,600 | 10,700 | 73,800 | 6.90 |
| 7/9 | 1,346 | +5.9 | 1,325 | 424,600 | 9,200 | 75,700 | 8.23 |
| 7/2 | 1,271 | +0.6 | 1,262 | 187,400 | 7,500 | 90,300 | 12.04 |
| 6/25 | 1,264 | -0.4 | 1,264 | 288,000 | 10,700 | 90,700 | 8.48 |
| 6/18 | 1,269 | -0.9 | 1,274 | 335,400 | 11,200 | 106,700 | 9.53 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
