6358東証P貸借
業種 機械
酒井重工業 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,575 (24/01/22) | 2,155 (24/09/09) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,575 (24/01/22) | 2,155 (24/09/09) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/27 | 2,419 | 2,419 | 2,303 | 2,331 | -58 | -2.4 | 76,700 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 8/5 | 1,454 | -2.6 | 1,466 | 64,800 | 1,200 | 16,700 | 13.92 |
| 7/29 | 1,492 | +0.7 | 1,486 | 66,800 | 1,300 | 15,300 | 11.77 |
| 7/22 | 1,482 | +2.9 | 1,467 | 51,800 | 1,400 | 14,600 | 10.43 |
| 7/15 | 1,441 | +1.4 | 1,446 | 67,000 | 1,600 | 17,200 | 10.75 |
| 7/8 | 1,421 | +0.1 | 1,418 | 94,400 | 1,400 | 18,900 | 13.50 |
| 7/1 | 1,420 | -0.1 | 1,443 | 115,400 | 1,700 | 21,300 | 12.53 |
| 6/24 | 1,422 | -5.8 | 1,446 | 157,600 | 2,200 | 25,600 | 11.64 |
| 6/17 | 1,510 | -0.5 | 1,482 | 112,000 | 2,500 | 18,000 | 7.20 |
| 6/10 | 1,517 | -0.7 | 1,520 | 70,400 | 2,700 | 18,400 | 6.81 |
| 6/3 | 1,527 | +2.9 | 1,505 | 76,200 | 2,500 | 17,500 | 7.00 |
| 5/27 | 1,484 | +0.6 | 1,466 | 127,000 | 2,700 | 15,800 | 5.85 |
| 5/20 | 1,475 | -3.3 | 1,475 | 115,000 | 3,700 | 17,000 | 4.59 |
| 5/13 | 1,525 | -1.0 | 1,525 | 177,600 | 3,800 | 17,100 | 4.50 |
| 5/6 | 1,540 | -2.0 | 1,545 | 65,400 | ー | ー | ー |
| 4/28 | 1,572 | -2.1 | 1,540 | 173,600 | 4,100 | 19,200 | 4.68 |
| 4/22 | 1,605 | +0.5 | 1,605 | 151,200 | 4,400 | 18,600 | 4.23 |
| 4/15 | 1,597 | -0.3 | 1,606 | 107,200 | 4,400 | 18,100 | 4.11 |
| 4/8 | 1,602 | -0.2 | 1,606 | 153,200 | 4,100 | 17,400 | 4.24 |
| 4/1 | 1,605 | -2.6 | 1,614 | 109,600 | 4,300 | 13,700 | 3.19 |
| 3/25 | 1,647 | +4.8 | 1,625 | 180,200 | 4,700 | 15,500 | 3.30 |
| 3/18 | 1,572 | +2.1 | 1,553 | 101,600 | 3,700 | 15,800 | 4.27 |
| 3/11 | 1,540 | -1.4 | 1,510 | 196,400 | 4,700 | 15,600 | 3.32 |
| 3/4 | 1,562 | +5.0 | 1,560 | 277,800 | 5,700 | 20,300 | 3.56 |
| 2/25 | 1,488 | +0.7 | 1,473 | 114,000 | 4,800 | 34,000 | 7.08 |
| 2/18 | 1,478 | +0.2 | 1,487 | 298,000 | 5,100 | 34,000 | 6.67 |
| 2/10 | 1,475 | +3.3 | 1,439 | 137,600 | 5,100 | 40,500 | 7.94 |
| 2/4 | 1,428 | +8.0 | 1,376 | 138,200 | 4,000 | 36,200 | 9.05 |
| 1/28 | 1,322 | -0.5 | 1,322 | 134,600 | 3,700 | 43,000 | 11.62 |
| 1/21 | 1,329 | +1.6 | 1,321 | 204,600 | 3,700 | 44,300 | 11.97 |
| 1/14 | 1,308 | -2.1 | 1,312 | 190,200 | 3,600 | 47,000 | 13.06 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
