決算new！
2024/05/14 発表
今期経常は19％減益、前期配当増額も今期減配
6358東証P貸借
業種 機械
酒井重工業 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 7,150 (24/01/22) | 4,335 (23/06/01) |
| 年初来高値 | 年初来安値 |
|---|---|
| 7,150 (24/01/22) | 5,160 (24/05/17) |
今年株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2024 | 6,040 | 7,150 | 5,160 | 5,470 | -520 | -8.7 | 2,078,200 |
年次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1993 | 6,830 | 10,200 | 5,500 | 6,110 | -820 | -11.8 | 1,825,500 |
| 1992 | 11,100 | 11,600 | 4,300 | 6,930 | -3,770 | -35.2 | 1,233,000 |
| 1991 | 14,089 | 18,452 | 10,300 | 10,700 | -3,389 | -24.1 | 3,590,491 |
| 1990 | 13,089 | 17,816 | 10,907 | 14,089 | +1,364 | +10.7 | 6,877,888 |
| 1989 | 7,826 | 14,362 | 7,726 | 12,725 | +5,063 | +66.1 | 5,713,862 |
| 1988 | 6,817 | 9,044 | 6,190 | 7,662 | +572 | +8.1 | 3,145,105 |
| 1987 | 4,526 | 8,544 | 4,526 | 7,090 | +2,364 | +50.0 | 6,656,436 |
| 1986 | 4,035 | 5,090 | 3,590 | 4,726 | +645 | +15.8 | 937,404 |
| 1985 | 3,926 | 5,435 | 3,817 | 4,081 | +164 | +4.2 | 646,975 |
| 1984 | 5,044 | 5,544 | 3,908 | 3,917 | -1,173 | -23.1 | 851,375 |
| 1983 | 5,381 | 6,177 | 4,623 | 5,090 | -261 | -4.9 | 2,237,912 |
| 1982 | 5,950 | 6,821 | 4,775 | 5,351 | -561 | -9.5 | 3,254,499 |
| 1981 | 3,001 | 6,420 | 3,001 | 5,912 | +2,881 | +95.1 | 2,689,193 |
| 1980 | 3,145 | 4,237 | 2,865 | 3,031 | -114 | -3.6 | 554,224 |
| 1979 | 4,547 | 4,891 | 3,024 | 3,145 | -1,402 | -30.8 | 816,026 |
| 1978 | 2,036 | 5,151 | 1,976 | 4,547 | +2,517 | +124.0 | 2,939,045 |
| 1977 | 2,089 | 2,455 | 1,569 | 2,030 | -53 | -2.5 | 335,194 |
| 1976 | 1,719 | 2,604 | 1,562 | 2,083 | +521 | +33.4 | 507,871 |
| 1975 | 1,421 | 2,240 | 1,380 | 1,562 | +141 | +9.9 | 182,604 |
| 1974 | 2,061 | 2,132 | 1,360 | 1,421 | -830 | -36.9 | 251,477 |
| 1973 | 2,429 | 2,903 | 2,227 | 2,251 | -142 | -5.9 | 269,157 |
| 1972 | 868 | 2,488 | 820 | 2,393 | +1,525 | +175.7 | 1,204,643 |
| 1971 | 516 | 1,001 | 516 | 868 | +352 | +68.2 | 729,085 |
| 1970 | 482 | 644 | 474 | 516 | +40 | +8.4 | 551,029 |
| 1969 | 406 | 514 | 371 | 476 | +70 | +17.2 | 167,028 |
| 1968 | 275 | 482 | 262 | 406 | +144 | +55.0 | 0 |
| 1967 | 343 | 344 | 253 | 262 | -82 | -23.8 | 0 |
| 1966 | 348 | 482 | 303 | 344 | 0 | 0.0 | 0 |
| 1965 | 233 | 351 | 233 | 344 | +110 | +47.0 | 0 |
| 1964 | 216 | 255 | 213 | 234 | ー | ー | 0 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて