6358東証P貸借
業種 機械
酒井重工業 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,575 (24/01/22) | 2,155 (24/09/09) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,575 (24/01/22) | 2,155 (24/09/09) |
今年株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2024 | 3,020 | 3,575 | 2,155 | 2,389 | -606 | -20.2 | 8,117,200 |
年次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1993 | 3,415 | 5,100 | 2,750 | 3,055 | -410 | -11.8 | 3,651,000 |
| 1992 | 5,550 | 5,800 | 2,150 | 3,465 | -1,885 | -35.2 | 2,466,000 |
| 1991 | 7,044 | 9,226 | 5,150 | 5,350 | -1,694 | -24.1 | 7,180,983 |
| 1990 | 6,544 | 8,908 | 5,453 | 7,044 | +682 | +10.7 | 13,755,776 |
| 1989 | 3,913 | 7,181 | 3,863 | 6,362 | +2,531 | +66.1 | 11,427,723 |
| 1988 | 3,408 | 4,522 | 3,095 | 3,831 | +286 | +8.1 | 6,290,209 |
| 1987 | 2,263 | 4,272 | 2,263 | 3,545 | +1,182 | +50.0 | 13,312,872 |
| 1986 | 2,017 | 2,545 | 1,795 | 2,363 | +323 | +15.8 | 1,874,808 |
| 1985 | 1,963 | 2,717 | 1,908 | 2,040 | +82 | +4.2 | 1,293,949 |
| 1984 | 2,522 | 2,772 | 1,954 | 1,958 | -587 | -23.1 | 1,702,750 |
| 1983 | 2,690 | 3,088 | 2,311 | 2,545 | -130 | -4.9 | 4,475,824 |
| 1982 | 2,975 | 3,410 | 2,387 | 2,675 | -281 | -9.5 | 6,508,998 |
| 1981 | 1,500 | 3,210 | 1,500 | 2,956 | +1,441 | +95.1 | 5,378,386 |
| 1980 | 1,572 | 2,118 | 1,432 | 1,515 | -57 | -3.6 | 1,108,448 |
| 1979 | 2,273 | 2,445 | 1,512 | 1,572 | -701 | -30.8 | 1,632,053 |
| 1978 | 1,018 | 2,575 | 988 | 2,273 | +1,258 | +123.9 | 5,878,089 |
| 1977 | 1,044 | 1,227 | 784 | 1,015 | -26 | -2.5 | 670,388 |
| 1976 | 859 | 1,302 | 781 | 1,041 | +260 | +33.3 | 1,015,743 |
| 1975 | 710 | 1,120 | 690 | 781 | +71 | +10.0 | 365,208 |
| 1974 | 1,030 | 1,066 | 680 | 710 | -415 | -36.9 | 502,955 |
| 1973 | 1,214 | 1,451 | 1,113 | 1,125 | -71 | -5.9 | 538,315 |
| 1972 | 434 | 1,244 | 410 | 1,196 | +762 | +175.6 | 2,409,285 |
| 1971 | 258 | 500 | 258 | 434 | +176 | +68.2 | 1,458,169 |
| 1970 | 241 | 322 | 237 | 258 | +20 | +8.4 | 1,102,058 |
| 1969 | 203 | 257 | 185 | 238 | +35 | +17.2 | 334,056 |
| 1968 | 137 | 241 | 131 | 203 | +72 | +55.0 | 0 |
| 1967 | 171 | 172 | 126 | 131 | -41 | -23.8 | 0 |
| 1966 | 174 | 241 | 151 | 172 | 0 | 0.0 | 0 |
| 1965 | 116 | 175 | 116 | 172 | +55 | +47.0 | 0 |
| 1964 | 108 | 127 | 106 | 117 | ー | ー | 0 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
