6360東証S信用
業種 機械
東京自働機械製作所 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,690 (24/05/01) | 2,360 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,690 (24/05/01) | 2,360 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/12 | 2,876 | 2,876 | 2,837 | 2,841 | +15 | +0.5 | 6,100 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 22/05 | 1,535 | 1,601 | 1,433 | 1,585 | +60 | +3.9 | 21,200 |
| 22/04 | 1,577 | 1,583 | 1,485 | 1,525 | -19 | -1.2 | 5,000 |
| 22/03 | 1,617 | 1,623 | 1,531 | 1,544 | -2 | -0.1 | 6,900 |
| 22/02 | 1,615 | 1,615 | 1,546 | 1,546 | -69 | -4.3 | 3,100 |
| 22/01 | 1,658 | 1,681 | 1,550 | 1,615 | -3 | -0.2 | 8,700 |
| 21/12 | 1,682 | 1,687 | 1,602 | 1,618 | -30 | -1.8 | 5,700 |
| 21/11 | 1,620 | 1,680 | 1,584 | 1,648 | -73 | -4.2 | 35,100 |
| 21/10 | 1,772 | 1,830 | 1,721 | 1,721 | -11 | -0.6 | 6,700 |
| 21/09 | 1,700 | 1,750 | 1,700 | 1,732 | +61 | +3.7 | 8,300 |
| 21/08 | 1,700 | 1,770 | 1,617 | 1,671 | -29 | -1.7 | 6,100 |
| 21/07 | 1,733 | 1,760 | 1,692 | 1,700 | 0 | 0.0 | 15,200 |
| 21/06 | 1,739 | 1,800 | 1,631 | 1,700 | -39 | -2.2 | 4,300 |
| 21/05 | 1,885 | 1,900 | 1,652 | 1,739 | -120 | -6.5 | 6,900 |
| 21/04 | 1,809 | 1,860 | 1,753 | 1,859 | +80 | +4.5 | 11,700 |
| 21/03 | 1,770 | 1,834 | 1,769 | 1,779 | +9 | +0.5 | 8,200 |
| 21/02 | 1,730 | 1,793 | 1,700 | 1,770 | +120 | +7.3 | 18,600 |
| 21/01 | 1,660 | 1,660 | 1,603 | 1,650 | -5 | -0.3 | 8,700 |
| 20/12 | 1,625 | 1,696 | 1,606 | 1,655 | +35 | +2.2 | 15,500 |
| 20/11 | 1,610 | 1,648 | 1,577 | 1,620 | -30 | -1.8 | 15,300 |
| 20/10 | 1,646 | 1,676 | 1,611 | 1,650 | -4 | -0.2 | 12,000 |
| 20/09 | 1,594 | 1,850 | 1,593 | 1,654 | +76 | +4.8 | 28,400 |
| 20/08 | 1,523 | 1,609 | 1,507 | 1,578 | -305 | -16.2 | 52,700 |
| 20/07 | 1,937 | 1,945 | 1,800 | 1,883 | -30 | -1.6 | 43,700 |
| 20/06 | 1,616 | 1,940 | 1,541 | 1,913 | +323 | +20.3 | 55,700 |
| 20/05 | 1,450 | 1,611 | 1,381 | 1,590 | +120 | +8.2 | 48,600 |
| 20/04 | 1,395 | 1,483 | 1,311 | 1,470 | +85 | +6.1 | 45,400 |
| 20/03 | 1,604 | 1,767 | 1,210 | 1,385 | -221 | -13.8 | 59,600 |
| 20/02 | 1,910 | 2,305 | 1,600 | 1,606 | -299 | -15.7 | 210,600 |
| 20/01 | 1,607 | 1,996 | 1,557 | 1,905 | +332 | +21.1 | 91,000 |
| 19/12 | 1,640 | 1,650 | 1,563 | 1,573 | -37 | -2.3 | 14,600 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
