！決算発表予定日 2024/05/10
6360東証S信用
業種 機械
東京自働機械製作所 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,690 (24/05/01) | 2,265 (23/05/08) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,690 (24/05/01) | 2,639 (24/01/04) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/05 | 3,425 | 3,690 | 3,425 | 3,550 | +135 | +4.0 | 103,700 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/04 | 3,040 | 3,415 | 2,751 | 3,415 | +494 | +16.9 | 108,100 |
| 24/03 | 2,927 | 3,005 | 2,830 | 2,921 | -6 | -0.2 | 24,200 |
| 24/02 | 2,985 | 3,225 | 2,728 | 2,927 | -67 | -2.2 | 96,700 |
| 24/01 | 2,640 | 3,060 | 2,639 | 2,994 | +354 | +13.4 | 43,700 |
| 23/12 | 2,741 | 2,741 | 2,603 | 2,640 | -103 | -3.8 | 24,900 |
| 23/11 | 2,622 | 2,788 | 2,610 | 2,743 | +143 | +5.5 | 62,600 |
| 23/10 | 2,788 | 2,869 | 2,552 | 2,600 | -154 | -5.6 | 44,900 |
| 23/09 | 2,823 | 2,966 | 2,725 | 2,754 | -69 | -2.4 | 50,400 |
| 23/08 | 3,225 | 3,235 | 2,685 | 2,823 | -377 | -11.8 | 150,900 |
| 23/07 | 2,937 | 3,420 | 2,727 | 3,200 | +311 | +10.8 | 100,200 |
| 23/06 | 2,433 | 2,996 | 2,400 | 2,889 | +474 | +19.6 | 71,300 |
| 23/05 | 2,232 | 2,470 | 2,203 | 2,415 | +203 | +9.2 | 95,500 |
| 23/04 | 1,920 | 2,740 | 1,894 | 2,212 | +302 | +15.8 | 222,200 |
| 23/03 | 1,891 | 2,000 | 1,783 | 1,910 | +22 | +1.2 | 42,300 |
| 23/02 | 1,868 | 1,888 | 1,784 | 1,888 | +21 | +1.1 | 35,200 |
| 23/01 | 1,779 | 1,868 | 1,750 | 1,867 | +127 | +7.3 | 15,000 |
| 22/12 | 1,749 | 1,788 | 1,684 | 1,740 | -9 | -0.5 | 17,600 |
| 22/11 | 1,715 | 1,749 | 1,670 | 1,749 | +49 | +2.9 | 22,000 |
| 22/10 | 1,681 | 1,738 | 1,662 | 1,700 | -19 | -1.1 | 24,400 |
| 22/09 | 1,565 | 1,935 | 1,551 | 1,719 | +157 | +10.1 | 123,800 |
| 22/08 | 1,690 | 1,719 | 1,553 | 1,562 | -182 | -10.4 | 156,200 |
| 22/07 | 1,700 | 1,762 | 1,669 | 1,744 | +48 | +2.8 | 20,000 |
| 22/06 | 1,585 | 1,698 | 1,585 | 1,696 | +111 | +7.0 | 9,300 |
| 22/05 | 1,535 | 1,601 | 1,433 | 1,585 | +60 | +3.9 | 21,200 |
| 22/04 | 1,577 | 1,583 | 1,485 | 1,525 | -19 | -1.2 | 5,000 |
| 22/03 | 1,617 | 1,623 | 1,531 | 1,544 | -2 | -0.1 | 6,900 |
| 22/02 | 1,615 | 1,615 | 1,546 | 1,546 | -69 | -4.3 | 3,100 |
| 22/01 | 1,658 | 1,681 | 1,550 | 1,615 | -3 | -0.2 | 8,700 |
| 21/12 | 1,682 | 1,687 | 1,602 | 1,618 | -30 | -1.8 | 5,700 |
| 21/11 | 1,620 | 1,680 | 1,584 | 1,648 | -73 | -4.2 | 35,100 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて