6360東証S信用
業種 機械
東京自働機械製作所 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,690 (24/05/01) | 2,360 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,690 (24/05/01) | 2,360 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/12 | 2,842 | 2,884 | 2,842 | 2,842 | +2 | +0.1 | 3,500 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/10 | 3,615 | 3,615 | 3,415 | 3,475 | -75 | -2.1 | 24,500 |
| 5/2 | 3,100 | 3,690 | 3,010 | 3,550 | +639 | +22.0 | 151,800 |
| 4/26 | 2,875 | 2,940 | 2,775 | 2,911 | +61 | +2.1 | 5,000 |
| 4/19 | 2,981 | 3,030 | 2,751 | 2,850 | -120 | -4.0 | 7,500 |
| 4/12 | 3,000 | 3,025 | 2,950 | 2,970 | +20 | +0.7 | 14,000 |
| 4/5 | 3,040 | 3,050 | 2,941 | 2,950 | +29 | +1.0 | 11,600 |
| 3/29 | 2,943 | 3,005 | 2,920 | 2,921 | -44 | -1.5 | 3,700 |
| 3/22 | 2,919 | 2,965 | 2,875 | 2,965 | +90 | +3.1 | 8,700 |
| 3/15 | 2,853 | 2,880 | 2,830 | 2,875 | +22 | +0.8 | 3,000 |
| 3/8 | 2,902 | 2,927 | 2,830 | 2,853 | -74 | -2.5 | 6,900 |
| 3/1 | 2,797 | 2,927 | 2,791 | 2,927 | +138 | +5.0 | 17,400 |
| 2/22 | 2,740 | 2,836 | 2,740 | 2,789 | +43 | +1.6 | 11,000 |
| 2/16 | 2,815 | 2,818 | 2,728 | 2,746 | -83 | -2.9 | 17,800 |
| 2/9 | 2,860 | 2,938 | 2,785 | 2,829 | -271 | -8.7 | 32,700 |
| 2/2 | 2,986 | 3,225 | 2,975 | 3,100 | +107 | +3.6 | 24,200 |
| 1/26 | 2,886 | 3,010 | 2,861 | 2,993 | +137 | +4.8 | 10,700 |
| 1/19 | 2,816 | 2,878 | 2,808 | 2,856 | +44 | +1.6 | 8,800 |
| 1/12 | 2,774 | 2,830 | 2,756 | 2,812 | +58 | +2.1 | 14,000 |
| 1/5 | 2,640 | 2,765 | 2,639 | 2,754 | +114 | +4.3 | 5,700 |
| 12/29 | 2,641 | 2,676 | 2,618 | 2,640 | -1 | +0.0 | 5,300 |
| 12/22 | 2,647 | 2,660 | 2,610 | 2,641 | +21 | +0.8 | 6,400 |
| 12/15 | 2,650 | 2,650 | 2,603 | 2,620 | -30 | -1.1 | 5,900 |
| 12/8 | 2,710 | 2,714 | 2,644 | 2,650 | -55 | -2.0 | 6,900 |
| 12/1 | 2,723 | 2,743 | 2,660 | 2,705 | -2 | -0.1 | 5,700 |
| 11/24 | 2,646 | 2,707 | 2,640 | 2,707 | +61 | +2.3 | 4,700 |
| 11/17 | 2,706 | 2,716 | 2,610 | 2,646 | -60 | -2.2 | 29,900 |
| 11/10 | 2,650 | 2,788 | 2,650 | 2,706 | -44 | -1.6 | 18,500 |
| 11/2 | 2,592 | 2,750 | 2,588 | 2,750 | +134 | +5.1 | 6,300 |
| 10/27 | 2,658 | 2,658 | 2,580 | 2,616 | -38 | -1.4 | 4,800 |
| 10/20 | 2,700 | 2,750 | 2,651 | 2,654 | -56 | -2.1 | 2,100 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
