6360東証S信用
業種 機械
東京自働機械製作所 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,690 (24/05/01) | 2,552 (23/10/04) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,690 (24/05/01) | 2,639 (24/01/04) |
今年株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2024 | 2,640 | 3,690 | 2,639 | 2,855 | +215 | +8.1 | 478,500 |
年次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2023 | 1,779 | 3,420 | 1,750 | 2,640 | +900 | +51.7 | 915,400 |
| 2022 | 1,658 | 1,935 | 1,433 | 1,740 | +122 | +7.5 | 418,200 |
| 2021 | 1,660 | 1,900 | 1,584 | 1,618 | -37 | -2.2 | 135,500 |
| 2020 | 1,607 | 2,305 | 1,210 | 1,655 | +82 | +5.2 | 678,500 |
| 2019 | 1,732 | 1,850 | 1,533 | 1,573 | -165 | -9.5 | 107,900 |
| 2018 | 1,901 | 2,275 | 1,540 | 1,738 | -85 | -4.7 | 321,200 |
| 2017 | 1,540 | 2,086 | 1,501 | 1,823 | +303 | +19.9 | 161,200 |
| 2016 | 2,170 | 2,270 | 1,200 | 1,520 | -440 | -22.5 | 176,100 |
| 2015 | 1,720 | 3,060 | 1,590 | 1,960 | +200 | +11.4 | 610,800 |
| 2014 | 1,370 | 1,880 | 1,280 | 1,760 | +420 | +31.3 | 293,300 |
| 2013 | 1,080 | 1,510 | 1,040 | 1,340 | +280 | +26.4 | 184,400 |
| 2012 | 930 | 1,200 | 900 | 1,060 | +130 | +14.0 | 88,000 |
| 2011 | 1,050 | 1,140 | 850 | 930 | -110 | -10.6 | 96,900 |
| 2010 | 1,270 | 1,460 | 940 | 1,040 | -230 | -18.1 | 82,200 |
| 2009 | 1,400 | 1,400 | 1,110 | 1,270 | +20 | +1.6 | 88,300 |
| 2008 | 1,380 | 1,800 | 950 | 1,250 | -80 | -6.0 | 90,200 |
| 2007 | 2,420 | 2,990 | 1,300 | 1,330 | -1,060 | -44.4 | 205,400 |
| 2006 | 2,990 | 3,490 | 2,270 | 2,390 | -550 | -18.7 | 286,400 |
| 2005 | 1,990 | 3,690 | 1,950 | 2,940 | +990 | +50.8 | 475,100 |
| 2004 | 1,820 | 2,340 | 1,620 | 1,950 | +150 | +8.3 | 76,300 |
| 2003 | 1,400 | 2,030 | 1,320 | 1,800 | +520 | +40.6 | 53,600 |
| 2002 | 1,890 | 2,200 | 1,150 | 1,280 | -470 | -26.9 | 74,900 |
| 2001 | 2,800 | 3,020 | 1,710 | 1,750 | -1,050 | -37.5 | 67,700 |
| 2000 | 4,250 | 5,050 | 2,200 | 2,800 | -1,200 | -30.0 | 124,000 |
| 1999 | 2,100 | 6,600 | 1,550 | 4,000 | +2,050 | +105.1 | 289,100 |
| 1998 | 3,000 | 3,390 | 1,870 | 1,950 | -350 | -15.2 | 34,600 |
| 1997 | 5,790 | 5,790 | 2,300 | 2,300 | -3,190 | -58.1 | 116,500 |
| 1996 | 6,570 | 8,000 | 5,180 | 5,490 | -1,020 | -15.7 | 192,900 |
| 1995 | 8,490 | 8,550 | 5,050 | 6,510 | -1,680 | -20.5 | 155,300 |
| 1994 | 6,600 | 10,200 | 6,200 | 8,190 | +1,390 | +20.4 | 161,300 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて