6362東証S貸借
業種 機械
石井鐵工所 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 8,470 (24/09/18) | 2,632 (24/01/30) |
| 年初来高値 | 年初来安値 |
|---|---|
| 8,470 (24/09/18) | 2,632 (24/01/30) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/15 | 8,320 | 8,350 | 8,320 | 8,330 | +10 | +0.1 | 9,900 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 9/6 | 1,968 | 2,000 | 1,950 | 1,990 | 0 | 0.0 | 8,200 |
| 8/30 | 1,962 | 2,000 | 1,950 | 1,990 | +17 | +0.9 | 18,800 |
| 8/23 | 1,988 | 2,013 | 1,959 | 1,973 | -14 | -0.7 | 14,500 |
| 8/16 | 1,983 | 2,014 | 1,977 | 1,987 | -16 | -0.8 | 14,200 |
| 8/9 | 2,009 | 2,025 | 1,990 | 2,003 | -6 | -0.3 | 20,500 |
| 8/2 | 2,013 | 2,030 | 2,009 | 2,009 | -3 | -0.2 | 12,300 |
| 7/26 | 2,017 | 2,021 | 2,005 | 2,012 | -3 | -0.2 | 9,900 |
| 7/19 | 2,024 | 2,025 | 1,998 | 2,015 | -12 | -0.6 | 22,100 |
| 7/12 | 1,996 | 2,030 | 1,992 | 2,027 | +22 | +1.1 | 15,700 |
| 7/5 | 1,989 | 2,015 | 1,989 | 2,005 | +29 | +1.5 | 8,900 |
| 6/28 | 2,000 | 2,008 | 1,976 | 1,976 | -21 | -1.1 | 11,400 |
| 6/21 | 1,989 | 2,016 | 1,978 | 1,997 | +14 | +0.7 | 11,700 |
| 6/14 | 1,943 | 1,998 | 1,943 | 1,983 | +38 | +2.0 | 13,100 |
| 6/7 | 1,949 | 1,996 | 1,938 | 1,945 | -5 | -0.3 | 12,300 |
| 5/31 | 1,987 | 2,009 | 1,908 | 1,950 | -42 | -2.1 | 16,300 |
| 5/24 | 2,030 | 2,035 | 1,963 | 1,992 | -33 | -1.6 | 15,100 |
| 5/17 | 1,977 | 2,034 | 1,911 | 2,025 | +31 | +1.6 | 19,100 |
| 5/10 | 1,985 | 1,995 | 1,911 | 1,994 | +8 | +0.4 | 14,200 |
| 4/26 | 1,897 | 2,031 | 1,895 | 1,986 | +71 | +3.7 | 48,600 |
| 4/19 | 1,983 | 1,998 | 1,884 | 1,915 | -52 | -2.6 | 13,300 |
| 4/12 | 1,985 | 1,999 | 1,967 | 1,967 | -18 | -0.9 | 25,400 |
| 4/5 | 1,971 | 2,000 | 1,941 | 1,985 | +14 | +0.7 | 18,500 |
| 3/29 | 1,894 | 1,985 | 1,894 | 1,971 | +72 | +3.8 | 34,700 |
| 3/22 | 1,845 | 1,899 | 1,843 | 1,899 | +43 | +2.3 | 13,400 |
| 3/15 | 1,829 | 1,876 | 1,778 | 1,856 | +31 | +1.7 | 46,700 |
| 3/8 | 1,811 | 1,836 | 1,811 | 1,825 | +12 | +0.7 | 15,400 |
| 3/1 | 1,782 | 1,819 | 1,782 | 1,813 | +31 | +1.7 | 10,500 |
| 2/22 | 1,792 | 1,829 | 1,769 | 1,782 | +12 | +0.7 | 21,300 |
| 2/15 | 1,746 | 1,781 | 1,729 | 1,770 | ー | ー | 20,300 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
