！決算発表予定日 2024/05/09
6362東証S貸借
業種 機械
石井鐵工所 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,135 (23/09/27) | 2,295 (23/05/08) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,949 (24/03/25) | 2,632 (24/01/30) |
今年株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2024 | 2,691 | 2,949 | 2,632 | 2,772 | +52 | +1.9 | 398,300 |
年次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2023 | 2,194 | 3,135 | 2,153 | 2,720 | +505 | +22.8 | 1,099,400 |
| 2022 | 2,988 | 3,050 | 2,142 | 2,215 | -772 | -25.9 | 737,400 |
| 2021 | 2,838 | 3,150 | 2,822 | 2,987 | +149 | +5.3 | 579,600 |
| 2020 | 2,551 | 2,974 | 1,945 | 2,838 | +293 | +11.5 | 1,098,300 |
| 2019 | 1,716 | 2,598 | 1,688 | 2,545 | +827 | +48.1 | 1,214,400 |
| 2018 | 1,796 | 2,170 | 1,626 | 1,718 | -52 | -2.9 | 1,649,700 |
| 2017 | 1,894 | 1,914 | 1,560 | 1,770 | -80 | -4.3 | 1,644,900 |
| 2016 | 1,870 | 1,880 | 1,380 | 1,850 | -10 | -0.5 | 1,936,000 |
| 2015 | 2,290 | 2,340 | 1,800 | 1,860 | -450 | -19.5 | 1,317,300 |
| 2014 | 3,080 | 3,170 | 2,000 | 2,310 | -800 | -25.7 | 3,743,300 |
| 2013 | 1,720 | 3,920 | 1,630 | 3,110 | +1,480 | +90.8 | 25,680,000 |
| 2012 | 1,430 | 1,920 | 1,150 | 1,630 | +200 | +14.0 | 2,254,100 |
| 2011 | 1,540 | 2,450 | 1,180 | 1,430 | -100 | -6.5 | 3,138,300 |
| 2010 | 1,650 | 1,930 | 1,260 | 1,530 | -110 | -6.7 | 1,185,500 |
| 2009 | 1,590 | 1,990 | 1,320 | 1,640 | +70 | +4.5 | 1,521,300 |
| 2008 | 1,980 | 2,260 | 870 | 1,570 | -440 | -21.9 | 4,023,600 |
| 2007 | 2,530 | 3,960 | 1,940 | 2,010 | -470 | -19.0 | 10,431,600 |
| 2006 | 3,430 | 4,670 | 2,290 | 2,480 | -850 | -25.5 | 14,912,000 |
| 2005 | 1,740 | 3,520 | 1,720 | 3,330 | +1,600 | +92.5 | 59,106,600 |
| 2004 | 1,350 | 2,160 | 1,120 | 1,730 | +400 | +30.1 | 21,268,400 |
| 2003 | 780 | 2,100 | 710 | 1,330 | +570 | +75.0 | 20,701,900 |
| 2002 | 1,930 | 3,200 | 520 | 760 | -1,180 | -60.8 | 6,798,100 |
| 2001 | 1,910 | 5,060 | 1,310 | 1,940 | +80 | +4.3 | 20,067,400 |
| 2000 | 1,800 | 2,300 | 1,600 | 1,860 | +60 | +3.3 | 250,600 |
| 1999 | 2,000 | 4,000 | 1,760 | 1,800 | -320 | -15.1 | 303,200 |
| 1998 | 2,300 | 3,750 | 2,030 | 2,120 | -130 | -5.8 | 95,300 |
| 1997 | 4,550 | 5,150 | 2,000 | 2,250 | -2,250 | -50.0 | 172,500 |
| 1996 | 5,990 | 7,770 | 4,450 | 4,500 | -1,400 | -23.7 | 374,300 |
| 1995 | 5,380 | 6,500 | 3,750 | 5,900 | +520 | +9.7 | 278,400 |
| 1994 | 4,900 | 6,800 | 4,750 | 5,380 | +580 | +12.1 | 157,700 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて