6362東証S貸借
業種 機械
石井鐵工所 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 8,470 (24/09/18) | 2,632 (24/01/30) |
| 年初来高値 | 年初来安値 |
|---|---|
| 8,470 (24/09/18) | 2,632 (24/01/30) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 9/27 | 8,300 | 8,350 | 8,300 | 8,330 | -10 | -0.1 | 29,400 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 7/28 | 2,654 | 2,694 | 2,558 | 2,587 | -67 | -2.5 | 44,000 |
| 7/21 | 2,599 | 2,655 | 2,583 | 2,654 | +75 | +2.9 | 30,000 |
| 7/14 | 2,471 | 2,579 | 2,452 | 2,579 | +108 | +4.4 | 23,000 |
| 7/7 | 2,481 | 2,555 | 2,455 | 2,471 | -9 | -0.4 | 12,200 |
| 6/30 | 2,461 | 2,541 | 2,423 | 2,480 | +19 | +0.8 | 8,000 |
| 6/23 | 2,497 | 2,536 | 2,429 | 2,461 | -13 | -0.5 | 9,700 |
| 6/16 | 2,455 | 2,562 | 2,409 | 2,474 | +26 | +1.1 | 21,200 |
| 6/9 | 2,540 | 2,549 | 2,448 | 2,448 | -79 | -3.1 | 23,200 |
| 6/2 | 2,800 | 2,956 | 2,518 | 2,527 | -263 | -9.4 | 41,300 |
| 5/26 | 2,640 | 2,894 | 2,635 | 2,790 | +140 | +5.3 | 54,200 |
| 5/19 | 2,444 | 2,670 | 2,415 | 2,650 | +204 | +8.3 | 23,200 |
| 5/12 | 2,305 | 2,459 | 2,295 | 2,446 | +157 | +6.9 | 11,900 |
| 5/2 | 2,281 | 2,316 | 2,278 | 2,289 | +13 | +0.6 | 3,200 |
| 4/28 | 2,319 | 2,348 | 2,260 | 2,276 | -40 | -1.7 | 23,800 |
| 4/21 | 2,293 | 2,317 | 2,262 | 2,316 | +42 | +1.9 | 8,200 |
| 4/14 | 2,252 | 2,285 | 2,243 | 2,274 | +24 | +1.1 | 7,100 |
| 4/7 | 2,298 | 2,365 | 2,250 | 2,250 | -45 | -2.0 | 11,600 |
| 3/31 | 2,293 | 2,326 | 2,262 | 2,295 | -4 | -0.2 | 8,300 |
| 3/24 | 2,289 | 2,323 | 2,254 | 2,299 | +18 | +0.8 | 5,900 |
| 3/17 | 2,307 | 2,333 | 2,278 | 2,281 | -36 | -1.6 | 9,800 |
| 3/10 | 2,294 | 2,332 | 2,294 | 2,317 | -17 | -0.7 | 10,400 |
| 3/3 | 2,291 | 2,334 | 2,290 | 2,334 | +25 | +1.1 | 7,000 |
| 2/24 | 2,319 | 2,328 | 2,281 | 2,309 | -10 | -0.4 | 4,300 |
| 2/17 | 2,283 | 2,347 | 2,283 | 2,319 | +38 | +1.7 | 6,700 |
| 2/10 | 2,319 | 2,330 | 2,271 | 2,281 | +10 | +0.4 | 3,600 |
| 2/3 | 2,307 | 2,411 | 2,252 | 2,271 | -37 | -1.6 | 26,000 |
| 1/27 | 2,257 | 2,336 | 2,257 | 2,308 | +55 | +2.4 | 12,400 |
| 1/20 | 2,163 | 2,253 | 2,163 | 2,253 | +94 | +4.4 | 12,100 |
| 1/13 | 2,227 | 2,241 | 2,153 | 2,159 | -18 | -0.8 | 18,700 |
| 1/6 | 2,194 | 2,230 | 2,155 | 2,177 | -38 | -1.7 | 5,100 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
