6363東証P貸借
業種 機械
酉島製作所 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,500 (24/06/14) | 2,096 (23/11/28) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,500 (24/06/14) | 2,223 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/26 | 2,485 | 2,498 | 2,336 | 2,358 | -94 | -3.8 | 337,800 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 11/22 | 2,452 | -6.6 | 2,513 | 783,300 | 19,300 | 110,500 | 5.73 |
| 11/15 | 2,624 | -9.2 | 2,773 | 667,700 | 18,800 | 109,300 | 5.81 |
| 11/8 | 2,890 | +6.2 | 2,860 | 290,500 | 22,000 | 105,400 | 4.79 |
| 11/1 | 2,722 | +0.9 | 2,765 | 354,300 | 20,400 | 108,300 | 5.31 |
| 10/25 | 2,699 | -8.8 | 2,832 | 419,800 | 20,000 | 111,400 | 5.57 |
| 10/18 | 2,960 | +5.1 | 2,914 | 641,000 | 31,100 | 117,300 | 3.77 |
| 10/11 | 2,817 | +5.8 | 2,710 | 520,800 | 28,600 | 101,700 | 3.56 |
| 10/4 | 2,662 | -6.0 | 2,707 | 282,000 | 16,300 | 84,200 | 5.17 |
| 9/27 | 2,833 | +5.6 | 2,779 | 306,900 | 18,100 | 79,900 | 4.41 |
| 9/20 | 2,684 | +2.4 | 2,650 | 244,000 | 17,500 | 80,300 | 4.59 |
| 9/13 | 2,621 | -1.2 | 2,605 | 426,900 | 19,000 | 80,500 | 4.24 |
| 9/6 | 2,653 | -5.0 | 2,731 | 284,000 | 21,700 | 81,800 | 3.77 |
| 8/30 | 2,793 | +0.4 | 2,723 | 391,900 | 20,500 | 80,400 | 3.92 |
| 8/23 | 2,782 | -5.1 | 2,857 | 301,100 | 17,800 | 76,200 | 4.28 |
| 8/16 | 2,930 | +9.0 | 2,814 | 288,000 | 16,100 | 74,500 | 4.63 |
| 8/9 | 2,688 | -2.8 | 2,597 | 938,800 | 18,000 | 77,300 | 4.29 |
| 8/2 | 2,764 | -7.1 | 2,965 | 399,800 | 17,900 | 131,400 | 7.34 |
| 7/26 | 2,975 | -6.6 | 3,031 | 512,300 | 20,400 | 145,100 | 7.11 |
| 7/19 | 3,185 | +1.8 | 3,205 | 351,100 | 24,200 | 143,800 | 5.94 |
| 7/12 | 3,130 | +1.5 | 3,132 | 412,600 | 25,100 | 154,300 | 6.15 |
| 7/5 | 3,085 | -2.8 | 3,175 | 462,500 | 30,000 | 162,900 | 5.43 |
| 6/28 | 3,175 | +1.0 | 3,172 | 460,200 | 31,300 | 163,200 | 5.21 |
| 6/21 | 3,145 | -8.8 | 3,290 | 608,400 | 33,700 | 153,800 | 4.56 |
| 6/14 | 3,450 | +6.2 | 3,369 | 509,100 | 37,700 | 153,700 | 4.08 |
| 6/7 | 3,250 | -4.6 | 3,342 | 430,400 | 38,200 | 159,800 | 4.18 |
| 5/31 | 3,405 | +4.5 | 3,302 | 614,600 | 33,500 | 141,300 | 4.22 |
| 5/24 | 3,260 | +0.9 | 3,272 | 781,500 | 29,900 | 145,100 | 4.85 |
| 5/17 | 3,230 | +6.3 | 2,976 | 1,208,900 | 38,900 | 128,400 | 3.30 |
| 5/10 | 3,040 | +4.4 | 2,976 | 445,200 | 20,900 | 139,700 | 6.68 |
| 5/2 | 2,912 | +4.8 | 2,859 | 295,400 | 20,000 | 129,100 | 6.46 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
