！決算発表予定日 2024/05/14
6363東証P貸借
業種 機械
酉島製作所 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,925 (24/04/24) | 1,527 (23/06/01) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,925 (24/04/24) | 2,223 (24/01/04) |
今年株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2024 | 2,263 | 2,925 | 2,223 | 2,912 | +656 | +29.1 | 9,548,400 |
年次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2023 | 1,439 | 2,294 | 1,367 | 2,256 | +823 | +57.4 | 20,931,900 |
| 2022 | 964 | 1,593 | 881 | 1,433 | +476 | +49.7 | 16,407,900 |
| 2021 | 864 | 982 | 809 | 957 | +93 | +10.8 | 11,699,300 |
| 2020 | 906 | 933 | 575 | 864 | -57 | -6.2 | 10,650,900 |
| 2019 | 927 | 1,100 | 888 | 921 | -11 | -1.2 | 6,612,200 |
| 2018 | 1,208 | 1,220 | 863 | 932 | -258 | -21.7 | 5,691,600 |
| 2017 | 1,136 | 1,215 | 948 | 1,190 | +55 | +4.9 | 8,442,800 |
| 2016 | 1,000 | 1,188 | 800 | 1,135 | +134 | +13.4 | 11,779,800 |
| 2015 | 867 | 1,078 | 721 | 1,001 | +134 | +15.5 | 22,646,000 |
| 2014 | 1,061 | 1,408 | 745 | 867 | -185 | -17.6 | 60,723,800 |
| 2013 | 715 | 1,124 | 660 | 1,052 | +362 | +52.5 | 39,164,200 |
| 2012 | 1,001 | 1,180 | 500 | 690 | -298 | -30.2 | 20,885,000 |
| 2011 | 1,733 | 1,785 | 912 | 988 | -726 | -42.4 | 30,556,400 |
| 2010 | 2,012 | 2,205 | 1,212 | 1,714 | -311 | -15.4 | 41,596,500 |
| 2009 | 977 | 2,155 | 772 | 2,025 | +1,098 | +118.5 | 43,707,500 |
| 2008 | 1,672 | 2,505 | 723 | 927 | -775 | -45.5 | 68,902,000 |
| 2007 | 995 | 1,846 | 971 | 1,702 | +710 | +71.6 | 36,620,100 |
| 2006 | 901 | 1,049 | 811 | 992 | +101 | +11.3 | 6,216,500 |
| 2005 | 545 | 935 | 545 | 891 | +349 | +64.4 | 11,644,000 |
| 2004 | 554 | 768 | 525 | 542 | -10 | -1.8 | 6,585,000 |
| 2003 | 410 | 585 | 409 | 552 | +142 | +34.6 | 5,947,000 |
| 2002 | 526 | 554 | 365 | 410 | -128 | -23.8 | 3,569,000 |
| 2001 | 470 | 600 | 435 | 538 | +78 | +17.0 | 3,051,000 |
| 2000 | 420 | 629 | 400 | 460 | +40 | +9.5 | 3,586,000 |
| 1999 | 425 | 699 | 381 | 420 | +10 | +2.4 | 5,303,000 |
| 1998 | 530 | 898 | 360 | 410 | -120 | -22.6 | 5,355,000 |
| 1997 | 830 | 1,390 | 529 | 530 | -290 | -35.4 | 17,461,000 |
| 1996 | 880 | 1,000 | 820 | 820 | -33 | -3.9 | 3,481,000 |
| 1995 | 921 | 935 | 700 | 853 | -67 | -7.3 | 1,945,000 |
| 1994 | 870 | 1,210 | 860 | 920 | +68 | +8.0 | 4,331,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて