6365東証S信用
業種 機械
電業社機械製作所 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,140 (24/03/08) | 3,300 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,140 (24/03/08) | 3,300 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/26 | 3,705 | 3,705 | 3,700 | 3,700 | -5 | -0.1 | 500 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/25 | 3,785 | 3,785 | 3,690 | 3,705 | -10 | -0.3 | 3,100 |
| 11/22 | 3,735 | 3,735 | 3,710 | 3,715 | -20 | -0.5 | 500 |
| 11/21 | 3,710 | 3,735 | 3,710 | 3,735 | +5 | +0.1 | 400 |
| 11/20 | 3,725 | 3,730 | 3,710 | 3,730 | +5 | +0.1 | 1,800 |
| 11/19 | 3,750 | 3,750 | 3,705 | 3,725 | -35 | -0.9 | 1,600 |
| 11/18 | 3,760 | 3,760 | 3,750 | 3,760 | +5 | +0.1 | 1,000 |
| 11/15 | 3,735 | 3,755 | 3,730 | 3,755 | 0 | 0.0 | 1,000 |
| 11/14 | 3,770 | 3,905 | 3,755 | 3,755 | -5 | -0.1 | 2,900 |
| 11/13 | 3,770 | 3,770 | 3,760 | 3,760 | -30 | -0.8 | 200 |
| 11/12 | 3,760 | 3,790 | 3,760 | 3,790 | +30 | +0.8 | 200 |
| 11/11 | 3,775 | 3,780 | 3,740 | 3,760 | +10 | +0.3 | 900 |
| 11/8 | 3,750 | 3,750 | 3,725 | 3,750 | +15 | +0.4 | 2,200 |
| 11/7 | 3,750 | 3,750 | 3,735 | 3,735 | -5 | -0.1 | 500 |
| 11/6 | 3,745 | 3,745 | 3,740 | 3,740 | -10 | -0.3 | 200 |
| 11/5 | 3,735 | 3,750 | 3,705 | 3,750 | +30 | +0.8 | 800 |
| 11/1 | 3,750 | 3,750 | 3,715 | 3,720 | 0 | 0.0 | 900 |
| 10/31 | 3,720 | 3,720 | 3,720 | 3,720 | 0 | 0.0 | 200 |
| 10/30 | 3,750 | 3,750 | 3,720 | 3,720 | -20 | -0.5 | 300 |
| 10/29 | 3,740 | 3,740 | 3,740 | 3,740 | 0 | 0.0 | 200 |
| 10/28 | 3,750 | 3,750 | 3,705 | 3,740 | +10 | +0.3 | 1,400 |
| 10/25 | 3,745 | 3,745 | 3,705 | 3,730 | -10 | -0.3 | 1,000 |
| 10/24 | 3,745 | 3,745 | 3,740 | 3,740 | -5 | -0.1 | 500 |
| 10/23 | 3,725 | 3,745 | 3,725 | 3,745 | +20 | +0.5 | 400 |
| 10/22 | 3,710 | 3,730 | 3,710 | 3,725 | +5 | +0.1 | 300 |
| 10/21 | 3,755 | 3,755 | 3,710 | 3,720 | -35 | -0.9 | 600 |
| 10/18 | 3,770 | 3,770 | 3,710 | 3,755 | -10 | -0.3 | 1,300 |
| 10/17 | 3,765 | 3,765 | 3,765 | 3,765 | +55 | +1.5 | 100 |
| 10/16 | 3,770 | 3,770 | 3,710 | 3,710 | -40 | -1.1 | 800 |
| 10/15 | 3,770 | 3,775 | 3,740 | 3,750 | +20 | +0.5 | 600 |
| 10/11 | 3,730 | 3,730 | 3,730 | 3,730 | -30 | -0.8 | 100 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
