6365東証S信用
業種 機械
電業社機械製作所 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,140 (24/03/08) | 3,300 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,140 (24/03/08) | 3,300 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/26 | 3,705 | 3,705 | 3,700 | 3,700 | -5 | -0.1 | 500 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 10/10 | 3,745 | 3,760 | 3,745 | 3,760 | +25 | +0.7 | 300 |
| 10/9 | 3,735 | 3,735 | 3,725 | 3,735 | +30 | +0.8 | 500 |
| 10/8 | 3,735 | 3,735 | 3,705 | 3,705 | -30 | -0.8 | 500 |
| 10/7 | 3,770 | 3,770 | 3,735 | 3,735 | +35 | +1.0 | 600 |
| 10/4 | 3,755 | 3,770 | 3,700 | 3,700 | -55 | -1.5 | 700 |
| 10/3 | 3,795 | 3,795 | 3,685 | 3,755 | -50 | -1.3 | 800 |
| 10/2 | 3,825 | 3,825 | 3,730 | 3,805 | -25 | -0.7 | 1,000 |
| 10/1 | 3,810 | 3,830 | 3,810 | 3,830 | +20 | +0.5 | 700 |
| 9/30 | 3,805 | 3,810 | 3,805 | 3,810 | -60 | -1.6 | 800 |
| 9/27 | 3,870 | 3,870 | 3,870 | 3,870 | +80 | +2.1 | 100 |
| 9/26 | 3,835 | 3,835 | 3,790 | 3,790 | -45 | -1.2 | 2,500 |
| 9/25 | 3,865 | 3,865 | 3,820 | 3,835 | -15 | -0.4 | 3,800 |
| 9/24 | 3,840 | 3,890 | 3,840 | 3,850 | +40 | +1.1 | 3,300 |
| 9/20 | 3,815 | 3,820 | 3,810 | 3,810 | -5 | -0.1 | 400 |
| 9/19 | 3,760 | 3,815 | 3,760 | 3,815 | +85 | +2.3 | 600 |
| 9/18 | 3,735 | 3,750 | 3,730 | 3,730 | +10 | +0.3 | 3,400 |
| 9/17 | 3,710 | 3,720 | 3,675 | 3,720 | -10 | -0.3 | 900 |
| 9/13 | 3,700 | 3,730 | 3,690 | 3,730 | -5 | -0.1 | 500 |
| 9/12 | 3,670 | 3,740 | 3,670 | 3,735 | +110 | +3.0 | 700 |
| 9/11 | 3,785 | 3,785 | 3,620 | 3,625 | -160 | -4.2 | 2,800 |
| 9/10 | 3,730 | 3,785 | 3,730 | 3,785 | +55 | +1.5 | 400 |
| 9/9 | 3,775 | 3,790 | 3,715 | 3,730 | -70 | -1.8 | 1,200 |
| 9/6 | 3,800 | 3,800 | 3,800 | 3,800 | 0 | 0.0 | 100 |
| 9/5 | 3,775 | 3,805 | 3,775 | 3,800 | +20 | +0.5 | 1,400 |
| 9/4 | 3,765 | 3,795 | 3,765 | 3,780 | +15 | +0.4 | 1,000 |
| 9/3 | 3,800 | 3,800 | 3,765 | 3,765 | -35 | -0.9 | 400 |
| 9/2 | 3,795 | 3,800 | 3,755 | 3,800 | +20 | +0.5 | 900 |
| 8/30 | 3,800 | 3,800 | 3,780 | 3,780 | -20 | -0.5 | 200 |
| 8/29 | 3,830 | 3,830 | 3,800 | 3,800 | -30 | -0.8 | 400 |
| 8/28 | 3,810 | 3,830 | 3,810 | 3,830 | +20 | +0.5 | 900 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
