6365東証S信用
業種 機械
電業社機械製作所 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,140 (24/03/08) | 3,300 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,140 (24/03/08) | 3,300 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/26 | 3,705 | 3,705 | 3,700 | 3,700 | -5 | -0.1 | 500 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 8/27 | 3,810 | 3,810 | 3,810 | 3,810 | -5 | -0.1 | 600 |
| 8/26 | 3,865 | 3,865 | 3,815 | 3,815 | -10 | -0.3 | 800 |
| 8/23 | 3,790 | 3,845 | 3,760 | 3,825 | +80 | +2.1 | 1,000 |
| 8/22 | 3,780 | 3,790 | 3,745 | 3,745 | 0 | 0.0 | 1,700 |
| 8/21 | 3,745 | 3,745 | 3,745 | 3,745 | +5 | +0.1 | 900 |
| 8/20 | 3,735 | 3,740 | 3,735 | 3,740 | +30 | +0.8 | 1,000 |
| 8/19 | 3,700 | 3,725 | 3,635 | 3,710 | -60 | -1.6 | 500 |
| 8/16 | 3,705 | 3,770 | 3,700 | 3,770 | +65 | +1.8 | 1,100 |
| 8/15 | 3,705 | 3,705 | 3,670 | 3,705 | +70 | +1.9 | 300 |
| 8/14 | 3,565 | 3,635 | 3,565 | 3,635 | +80 | +2.3 | 1,000 |
| 8/13 | 3,545 | 3,670 | 3,540 | 3,555 | -45 | -1.3 | 2,300 |
| 8/9 | 3,805 | 3,805 | 3,590 | 3,600 | -120 | -3.2 | 2,400 |
| 8/8 | 3,695 | 3,720 | 3,695 | 3,720 | -15 | -0.4 | 500 |
| 8/7 | 3,600 | 3,745 | 3,505 | 3,735 | +75 | +2.1 | 700 |
| 8/6 | 3,865 | 3,865 | 3,660 | 3,660 | +355 | +10.7 | 5,000 |
| 8/5 | 3,590 | 3,590 | 3,300 | 3,305 | -465 | -12.3 | 8,800 |
| 8/2 | 3,855 | 3,860 | 3,710 | 3,770 | -170 | -4.3 | 4,200 |
| 8/1 | 3,960 | 3,960 | 3,875 | 3,940 | -45 | -1.1 | 500 |
| 7/31 | 3,920 | 3,985 | 3,905 | 3,985 | +65 | +1.7 | 1,900 |
| 7/30 | 3,945 | 3,945 | 3,920 | 3,920 | -20 | -0.5 | 1,200 |
| 7/29 | 3,965 | 4,005 | 3,930 | 3,940 | -55 | -1.4 | 2,400 |
| 7/26 | 3,980 | 3,995 | 3,980 | 3,995 | +15 | +0.4 | 700 |
| 7/25 | 3,965 | 3,980 | 3,965 | 3,980 | -20 | -0.5 | 1,100 |
| 7/24 | 4,040 | 4,040 | 3,995 | 4,000 | -60 | -1.5 | 1,100 |
| 7/23 | 4,060 | 4,085 | 4,010 | 4,060 | +70 | +1.8 | 2,400 |
| 7/22 | 3,975 | 4,000 | 3,965 | 3,990 | -95 | -2.3 | 1,900 |
| 7/19 | 4,075 | 4,085 | 4,055 | 4,085 | 0 | 0.0 | 600 |
| 7/18 | 4,050 | 4,090 | 4,045 | 4,085 | +70 | +1.7 | 2,400 |
| 7/17 | 3,995 | 4,015 | 3,995 | 4,015 | +20 | +0.5 | 1,900 |
| 7/16 | 3,975 | 3,995 | 3,970 | 3,995 | +25 | +0.6 | 1,700 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
