6365東証S信用
業種 機械
電業社機械製作所 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,140 (24/03/08) | 3,300 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,140 (24/03/08) | 3,300 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/29 | 3,670 | 3,670 | 3,660 | 3,665 | ー | ー | 600 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 7/18 | 4,050 | 4,090 | 4,045 | 4,085 | +70 | +1.7 | 2,400 |
| 7/17 | 3,995 | 4,015 | 3,995 | 4,015 | +20 | +0.5 | 1,900 |
| 7/16 | 3,975 | 3,995 | 3,970 | 3,995 | +25 | +0.6 | 1,700 |
| 7/12 | 3,955 | 3,975 | 3,955 | 3,970 | -10 | -0.3 | 900 |
| 7/11 | 3,990 | 3,990 | 3,980 | 3,980 | -15 | -0.4 | 200 |
| 7/10 | 4,000 | 4,000 | 3,970 | 3,995 | +40 | +1.0 | 1,300 |
| 7/9 | 3,945 | 3,955 | 3,945 | 3,955 | -5 | -0.1 | 200 |
| 7/8 | 3,980 | 3,980 | 3,955 | 3,960 | -20 | -0.5 | 600 |
| 7/5 | 3,950 | 3,985 | 3,950 | 3,980 | +5 | +0.1 | 800 |
| 7/4 | 3,930 | 3,975 | 3,930 | 3,975 | -20 | -0.5 | 1,100 |
| 7/3 | 3,990 | 3,995 | 3,970 | 3,995 | +5 | +0.1 | 1,300 |
| 7/2 | 4,000 | 4,000 | 3,940 | 3,990 | -5 | -0.1 | 800 |
| 7/1 | 3,990 | 4,000 | 3,965 | 3,995 | +60 | +1.5 | 2,900 |
| 6/28 | 3,925 | 4,020 | 3,905 | 3,935 | +25 | +0.6 | 1,800 |
| 6/27 | 3,950 | 3,950 | 3,910 | 3,910 | -35 | -0.9 | 2,400 |
| 6/26 | 4,025 | 4,025 | 3,920 | 3,945 | -110 | -2.7 | 6,500 |
| 6/25 | 3,875 | 4,140 | 3,830 | 4,055 | +190 | +4.9 | 23,600 |
| 6/24 | 3,905 | 3,905 | 3,785 | 3,865 | +100 | +2.7 | 7,300 |
| 6/21 | 3,710 | 3,775 | 3,705 | 3,765 | +40 | +1.1 | 3,700 |
| 6/20 | 3,690 | 3,725 | 3,690 | 3,725 | +60 | +1.6 | 1,600 |
| 6/19 | 3,610 | 3,665 | 3,610 | 3,665 | +65 | +1.8 | 2,700 |
| 6/18 | 3,600 | 3,700 | 3,595 | 3,600 | +20 | +0.6 | 4,000 |
| 6/17 | 3,570 | 3,585 | 3,550 | 3,580 | 0 | 0.0 | 9,900 |
| 6/14 | 3,600 | 3,600 | 3,525 | 3,580 | +20 | +0.6 | 4,200 |
| 6/13 | 3,655 | 3,655 | 3,545 | 3,560 | -100 | -2.7 | 7,600 |
| 6/12 | 3,680 | 3,730 | 3,660 | 3,660 | -20 | -0.5 | 800 |
| 6/11 | 3,680 | 3,705 | 3,675 | 3,680 | +5 | +0.1 | 1,300 |
| 6/10 | 3,750 | 3,750 | 3,670 | 3,675 | -5 | -0.1 | 1,600 |
| 6/7 | 3,715 | 3,715 | 3,680 | 3,680 | -10 | -0.3 | 1,400 |
| 6/6 | 3,680 | 3,690 | 3,680 | 3,690 | +10 | +0.3 | 300 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
