6365東証S信用
業種 機械
電業社機械製作所 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,140 (24/03/08) | 3,300 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,140 (24/03/08) | 3,300 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 3,750 | 3,905 | 3,690 | 3,700 | -20 | -0.5 | 19,200 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/10 | 3,810 | 3,830 | 3,685 | 3,720 | -90 | -2.4 | 12,900 |
| 24/09 | 3,795 | 3,890 | 3,620 | 3,810 | +30 | +0.8 | 25,200 |
| 24/08 | 3,960 | 3,960 | 3,300 | 3,780 | -205 | -5.1 | 34,800 |
| 24/07 | 3,990 | 4,090 | 3,905 | 3,985 | +50 | +1.3 | 29,400 |
| 24/06 | 3,720 | 4,140 | 3,525 | 3,935 | +260 | +7.1 | 84,000 |
| 24/05 | 3,800 | 3,880 | 3,665 | 3,675 | -55 | -1.5 | 27,700 |
| 24/04 | 3,980 | 3,990 | 3,610 | 3,730 | -265 | -6.6 | 35,600 |
| 24/03 | 3,895 | 4,140 | 3,890 | 3,995 | +100 | +2.6 | 68,900 |
| 24/02 | 3,970 | 4,020 | 3,765 | 3,895 | -85 | -2.1 | 52,300 |
| 24/01 | 3,790 | 4,000 | 3,660 | 3,980 | +260 | +7.0 | 45,300 |
| 23/12 | 3,665 | 3,800 | 3,550 | 3,720 | +70 | +1.9 | 43,200 |
| 23/11 | 3,590 | 3,710 | 3,560 | 3,650 | +60 | +1.7 | 23,500 |
| 23/10 | 3,705 | 3,725 | 3,360 | 3,590 | -115 | -3.1 | 24,600 |
| 23/09 | 3,515 | 3,920 | 3,470 | 3,705 | +195 | +5.6 | 38,800 |
| 23/08 | 3,470 | 3,535 | 3,335 | 3,510 | +40 | +1.2 | 15,600 |
| 23/07 | 3,655 | 3,655 | 3,400 | 3,470 | -150 | -4.1 | 22,600 |
| 23/06 | 3,255 | 3,700 | 3,250 | 3,620 | +365 | +11.2 | 39,700 |
| 23/05 | 3,265 | 3,300 | 3,200 | 3,255 | 0 | 0.0 | 20,300 |
| 23/04 | 3,185 | 3,285 | 3,095 | 3,255 | +135 | +4.3 | 23,400 |
| 23/03 | 3,230 | 3,325 | 3,110 | 3,120 | -80 | -2.5 | 31,100 |
| 23/02 | 3,175 | 3,335 | 3,070 | 3,200 | +60 | +1.9 | 31,000 |
| 23/01 | 3,085 | 3,150 | 3,060 | 3,140 | +90 | +3.0 | 15,600 |
| 22/12 | 3,000 | 3,210 | 2,936 | 3,050 | +52 | +1.7 | 47,300 |
| 22/11 | 3,000 | 3,050 | 2,963 | 2,998 | +22 | +0.7 | 30,000 |
| 22/10 | 2,981 | 3,050 | 2,955 | 2,976 | -19 | -0.6 | 15,300 |
| 22/09 | 3,175 | 3,200 | 2,978 | 2,995 | -155 | -4.9 | 30,000 |
| 22/08 | 3,015 | 3,185 | 3,005 | 3,150 | +135 | +4.5 | 21,600 |
| 22/07 | 3,195 | 3,195 | 2,895 | 3,015 | -75 | -2.4 | 20,400 |
| 22/06 | 3,040 | 3,280 | 3,000 | 3,090 | +50 | +1.6 | 40,400 |
| 22/05 | 3,250 | 3,280 | 2,990 | 3,040 | -170 | -5.3 | 29,700 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
