6365東証S信用
業種 機械
電業社機械製作所 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,140 (24/03/08) | 3,300 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,140 (24/03/08) | 3,300 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 3,750 | 3,905 | 3,670 | 3,670 | -50 | -1.3 | 19,200 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 17/04 | 1,972 | 1,972 | 1,857 | 1,909 | -56 | -2.9 | 29,700 |
| 17/03 | 1,960 | 2,060 | 1,933 | 1,965 | -3 | -0.2 | 59,200 |
| 17/02 | 1,897 | 1,995 | 1,881 | 1,968 | +68 | +3.6 | 32,400 |
| 17/01 | 1,834 | 1,908 | 1,834 | 1,900 | +66 | +3.6 | 27,300 |
| 16/12 | 1,809 | 1,864 | 1,800 | 1,834 | +34 | +1.9 | 46,300 |
| 16/11 | 1,805 | 1,818 | 1,771 | 1,800 | 0 | 0.0 | 19,500 |
| 16/10 | 1,794 | 1,830 | 1,750 | 1,800 | +9 | +0.5 | 20,900 |
| 16/09 | 1,825 | 1,836 | 1,750 | 1,791 | -29 | -1.6 | 19,300 |
| 16/08 | 1,890 | 1,890 | 1,754 | 1,820 | 0 | 0.0 | 19,300 |
| 16/07 | 1,785 | 1,899 | 1,737 | 1,820 | +29 | +1.6 | 20,400 |
| 16/06 | 1,837 | 1,899 | 1,755 | 1,791 | -27 | -1.5 | 18,600 |
| 16/05 | 1,849 | 1,874 | 1,680 | 1,818 | +12 | +0.7 | 19,200 |
| 16/04 | 1,804 | 1,898 | 1,721 | 1,806 | +2 | +0.1 | 8,800 |
| 16/03 | 1,806 | 1,950 | 1,792 | 1,804 | -2 | -0.1 | 20,400 |
| 16/02 | 1,801 | 1,829 | 1,710 | 1,806 | +6 | +0.3 | 27,600 |
| 16/01 | 1,979 | 1,979 | 1,780 | 1,800 | -164 | -8.4 | 39,800 |
| 15/12 | 1,885 | 1,974 | 1,855 | 1,964 | +79 | +4.2 | 46,000 |
| 15/11 | 1,838 | 1,925 | 1,811 | 1,885 | +50 | +2.7 | 28,600 |
| 15/10 | 1,875 | 1,895 | 1,816 | 1,835 | +10 | +0.6 | 34,700 |
| 15/09 | 1,891 | 1,915 | 1,810 | 1,825 | -39 | -2.1 | 20,300 |
| 15/08 | 2,095 | 2,095 | 1,768 | 1,864 | -203 | -9.8 | 98,400 |
| 15/07 | 1,932 | 2,100 | 1,863 | 2,067 | +135 | +7.0 | 75,200 |
| 15/06 | 1,851 | 1,968 | 1,849 | 1,932 | +82 | +4.4 | 75,900 |
| 15/05 | 1,724 | 1,855 | 1,710 | 1,850 | +126 | +7.3 | 87,300 |
| 15/04 | 1,755 | 1,758 | 1,710 | 1,724 | -24 | -1.4 | 63,000 |
| 15/03 | 1,805 | 1,805 | 1,721 | 1,748 | -24 | -1.4 | 95,600 |
| 15/02 | 1,847 | 1,847 | 1,760 | 1,772 | -57 | -3.1 | 45,700 |
| 15/01 | 1,878 | 1,889 | 1,800 | 1,829 | -20 | -1.1 | 16,600 |
| 14/12 | 1,824 | 1,890 | 1,753 | 1,849 | +29 | +1.6 | 56,800 |
| 14/11 | 1,778 | 1,820 | 1,741 | 1,820 | +55 | +3.1 | 21,500 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
